> Tipos de cambio de IDR-NPR y NPR-IDR - 2025

Tipos de cambio de IDR-NPR y NPR-IDR - 2025

Tipos de cambio de IDR-NPR y NPR-IDR

Compruebe a continuación los tipos de cambio de IDR-NPR y NPR-IDR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IDR = 0,0084 NPR

1 NPR = 119,0707 IDR

1A 2A 2A

IDR frente a NPRNPR frente a IDR

Jan 2025

Fecha	IDR-NPR	NPR-IDR
01 ene. 2025	1 IDR = 0.0084 NPR	1 NPR = 118.5876 IDR
02 ene. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.0638 IDR
03 ene. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.0757 IDR
04 ene. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.1906 IDR
05 ene. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.1906 IDR
06 ene. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6309 IDR
07 ene. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.7807 IDR
08 ene. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.1821 IDR
09 ene. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9469 IDR
10 ene. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6553 IDR
11 ene. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9807 IDR
12 ene. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9807 IDR
13 ene. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6544 IDR
14 ene. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.676 IDR
15 ene. 2025	1 IDR = 0.0084 NPR	1 NPR = 118.3613 IDR
16 ene. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.3222 IDR
17 ene. 2025	1 IDR = 0.0084 NPR	1 NPR = 118.363 IDR
18 ene. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2662 IDR
19 ene. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2662 IDR
20 ene. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9943 IDR
21 ene. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9767 IDR
22 ene. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.7469 IDR
23 ene. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4281 IDR
24 ene. 2025	1 IDR = 0.0086 NPR	1 NPR = 116.9415 IDR
25 ene. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4493 IDR
26 ene. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4493 IDR
27 ene. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.1633 IDR
28 ene. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.1099 IDR
29 ene. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.1466 IDR
30 ene. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.2347 IDR
31 ene. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.716 IDR

Feb 2025

Fecha	IDR-NPR	NPR-IDR
01 feb. 2025	1 IDR = 0.0169 NPR	1 NPR = 59.0071 IDR
02 feb. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9164 IDR
03 feb. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8425 IDR
04 feb. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.0632 IDR
05 feb. 2025	1 IDR = 0.0086 NPR	1 NPR = 116.5726 IDR
06 feb. 2025	1 IDR = 0.0086 NPR	1 NPR = 116.6826 IDR
07 feb. 2025	1 IDR = 0.0086 NPR	1 NPR = 116.3785 IDR
08 feb. 2025	1 IDR = 0.0086 NPR	1 NPR = 116.2577 IDR
09 feb. 2025	1 IDR = 0.0086 NPR	1 NPR = 116.2577 IDR
10 feb. 2025	1 IDR = 0.0086 NPR	1 NPR = 116.7318 IDR
11 feb. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9433 IDR
12 feb. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.754 IDR
13 feb. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2015 IDR
14 feb. 2025	1 IDR = 0.0086 NPR	1 NPR = 116.7665 IDR
15 feb. 2025	1 IDR = 0.0085 NPR	1 NPR = 116.9839 IDR
16 feb. 2025	1 IDR = 0.0085 NPR	1 NPR = 116.9839 IDR
17 feb. 2025	1 IDR = 0.0086 NPR	1 NPR = 116.7833 IDR
18 feb. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.3416 IDR
19 feb. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8905 IDR
20 feb. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6283 IDR
21 feb. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.0849 IDR
22 feb. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.953 IDR
23 feb. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.953 IDR
24 feb. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4315 IDR
25 feb. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.2513 IDR
26 feb. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.0485 IDR
27 feb. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.0358 IDR
28 feb. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2693 IDR

Mar 2025

Fecha	IDR-NPR	NPR-IDR
01 mar. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2292 IDR
02 mar. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.3431 IDR
03 mar. 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2019 IDR
04 mar. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.5426 IDR
05 mar. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4978 IDR
06 mar. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4948 IDR
07 mar. 2025	1 IDR = 0.0086 NPR	1 NPR = 116.8768 IDR
08 mar. 2025	1 IDR = 0.0086 NPR	1 NPR = 116.8286 IDR
09 mar. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.0846 IDR
10 mar. 2025	1 IDR = 0.0086 NPR	1 NPR = 116.888 IDR
11 mar. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.169 IDR
12 mar. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9908 IDR
13 mar. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8335 IDR
14 mar. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.7072 IDR
15 mar. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6814 IDR
16 mar. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4837 IDR
17 mar. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8709 IDR
18 mar. 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8753 IDR
19 mar. 2025	1 IDR = 0.0084 NPR	1 NPR = 119.4332 IDR
20 mar. 2025	1 IDR = 0.0084 NPR	1 NPR = 119.5749 IDR
21 mar. 2025	1 IDR = 0.0084 NPR	1 NPR = 119.309 IDR
22 mar. 2025	1 IDR = 0.0083 NPR	1 NPR = 120.0051 IDR
23 mar. 2025	1 IDR = 0.0083 NPR	1 NPR = 119.8489 IDR
24 mar. 2025	1 IDR = 0.0083 NPR	1 NPR = 119.8417 IDR
25 mar. 2025	1 IDR = 0.0083 NPR	1 NPR = 120.9211 IDR
26 mar. 2025	1 IDR = 0.0083 NPR	1 NPR = 121.1367 IDR
27 mar. 2025	1 IDR = 0.0083 NPR	1 NPR = 120.999 IDR
28 mar. 2025	1 IDR = 0.0082 NPR	1 NPR = 121.3354 IDR
29 mar. 2025	1 IDR = 0.0083 NPR	1 NPR = 121.1907 IDR
30 mar. 2025	1 IDR = 0.0083 NPR	1 NPR = 120.9502 IDR
31 mar. 2025	1 IDR = 0.0082 NPR	1 NPR = 121.7512 IDR

Apr 2025

Fecha	IDR-NPR	NPR-IDR
01 abr. 2025	1 IDR = 0.0082 NPR	1 NPR = 121.5775 IDR
02 abr. 2025	1 IDR = 0.0082 NPR	1 NPR = 122.2735 IDR
03 abr. 2025	1 IDR = 0.0082 NPR	1 NPR = 122.2078 IDR
04 abr. 2025	1 IDR = 0.0081 NPR	1 NPR = 122.9557 IDR
05 abr. 2025	1 IDR = 0.0082 NPR	1 NPR = 121.9164 IDR
06 abr. 2025	1 IDR = 0.0082 NPR	1 NPR = 121.9164 IDR
07 abr. 2025	1 IDR = 0.0081 NPR	1 NPR = 123.3319 IDR
08 abr. 2025	1 IDR = 0.0082 NPR	1 NPR = 122.5141 IDR
09 abr. 2025	1 IDR = 0.0082 NPR	1 NPR = 121.8362 IDR
10 abr. 2025	1 IDR = 0.0082 NPR	1 NPR = 122.0726 IDR
11 abr. 2025	1 IDR = 0.0082 NPR	1 NPR = 121.7673 IDR
12 abr. 2025	1 IDR = 0.0082 NPR	1 NPR = 122.1938 IDR
13 abr. 2025	1 IDR = 0.0082 NPR	1 NPR = 121.9174 IDR
14 abr. 2025	1 IDR = 0.0082 NPR	1 NPR = 121.7902 IDR
15 abr. 2025	1 IDR = 0.0082 NPR	1 NPR = 122.5795 IDR
16 abr. 2025	1 IDR = 0.0082 NPR	1 NPR = 122.4787 IDR
17 abr. 2025	1 IDR = 0.0081 NPR	1 NPR = 123.5821 IDR
18 abr. 2025	1 IDR = 0.0081 NPR	1 NPR = 123.5348 IDR
19 abr. 2025	1 IDR = 0.0081 NPR	1 NPR = 123.5348 IDR
20 abr. 2025	1 IDR = 0.0081 NPR	1 NPR = 123.5348 IDR
21 abr. 2025	1 IDR = 0.0081 NPR	1 NPR = 123.5348 IDR
22 abr. 2025	1 IDR = 0.0081 NPR	1 NPR = 123.672 IDR
23 abr. 2025	1 IDR = 0.0081 NPR	1 NPR = 123.5484 IDR
24 abr. 2025	1 IDR = 0.0081 NPR	1 NPR = 123.5521 IDR
25 abr. 2025	1 IDR = 0.0081 NPR	1 NPR = 123.3953 IDR
26 abr. 2025	1 IDR = 0.0081 NPR	1 NPR = 123.0395 IDR
27 abr. 2025	1 IDR = 0.0081 NPR	1 NPR = 123.0395 IDR
28 abr. 2025	1 IDR = 0.0081 NPR	1 NPR = 123.601 IDR
29 abr. 2025	1 IDR = 0.0081 NPR	1 NPR = 123.0003 IDR
30 abr. 2025	1 IDR = 0.0081 NPR	1 NPR = 122.86 IDR

May 2025

Fecha	IDR-NPR	NPR-IDR
01 may. 2025	1 IDR = 0.0082 NPR	1 NPR = 122.1833 IDR
02 may. 2025	1 IDR = 0.0082 NPR	1 NPR = 121.4922 IDR
03 may. 2025	1 IDR = 0.0082 NPR	1 NPR = 121.4932 IDR
04 may. 2025	1 IDR = 0.0082 NPR	1 NPR = 121.4932 IDR
05 may. 2025	1 IDR = 0.0082 NPR	1 NPR = 121.8848 IDR
06 may. 2025	1 IDR = 0.0082 NPR	1 NPR = 121.7391 IDR
07 may. 2025	1 IDR = 0.0082 NPR	1 NPR = 121.7509 IDR
08 may. 2025	1 IDR = 0.0083 NPR	1 NPR = 120.6142 IDR
09 may. 2025	1 IDR = 0.0083 NPR	1 NPR = 121.1504 IDR
10 may. 2025	1 IDR = 0.0082 NPR	1 NPR = 121.2508 IDR
11 may. 2025	1 IDR = 0.0082 NPR	1 NPR = 121.2945 IDR
12 may. 2025	1 IDR = 0.0081 NPR	1 NPR = 122.8012 IDR
13 may. 2025	1 IDR = 0.0082 NPR	1 NPR = 122.1564 IDR
14 may. 2025	1 IDR = 0.0083 NPR	1 NPR = 121.0962 IDR
15 may. 2025	1 IDR = 0.0083 NPR	1 NPR = 120.7897 IDR
16 may. 2025	1 IDR = 0.0083 NPR	1 NPR = 120.3684 IDR
17 may. 2025	1 IDR = 0.0083 NPR	1 NPR = 120.194 IDR
18 may. 2025	1 IDR = 0.0083 NPR	1 NPR = 120.194 IDR
19 may. 2025	1 IDR = 0.0083 NPR	1 NPR = 120.4327 IDR
20 may. 2025	1 IDR = 0.0083 NPR	1 NPR = 120.0599 IDR
21 may. 2025	1 IDR = 0.0084 NPR	1 NPR = 119.5538 IDR
22 may. 2025	1 IDR = 0.0084 NPR	1 NPR = 118.9394 IDR
23 may. 2025	1 IDR = 0.0084 NPR	1 NPR = 118.9264 IDR
24 may. 2025	1 IDR = 0.0084 NPR	1 NPR = 119.3146 IDR
25 may. 2025	1 IDR = 0.0084 NPR	1 NPR = 119.3146 IDR
26 may. 2025	1 IDR = 0.0084 NPR	1 NPR = 119.3858 IDR
27 may. 2025	1 IDR = 0.0084 NPR	1 NPR = 119.232 IDR
28 may. 2025	1 IDR = 0.0084 NPR	1 NPR = 119.4654 IDR
29 may. 2025	1 IDR = 0.0084 NPR	1 NPR = 119.0709 IDR
30 may. 2025	1 IDR = 0.0084 NPR	1 NPR = 119.2642 IDR
31 may. 2025	1 IDR = 0.0084 NPR	1 NPR = 119.5842 IDR

Jun 2025

Fecha	IDR-NPR	NPR-IDR
01 jun. 2025	1 IDR = 0.0084 NPR	1 NPR = 119.7461 IDR
02 jun. 2025	1 IDR = 0.0084 NPR	1 NPR = 119.2196 IDR
03 jun. 2025	1 IDR = 0.0084 NPR	1 NPR = 118.9888 IDR
04 jun. 2025	1 IDR = 0.0084 NPR	1 NPR = 118.9442 IDR

Información sobre tipos de cambio deIDR-NPR y NPR-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias