currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IDR-NZD y NZD-IDR - 2026

Tipos de cambio de IDR-NZD y NZD-IDR - 2026

Tipos de cambio de IDR-NZD y NZD-IDR

Compruebe a continuación los tipos de cambio de IDR-NZD y NZD-IDR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 IDR = 0,0001 NZD
1 NZD = 10006,0452 IDR
1A 2A 2A

Jan 2026

FechaIDR-NZDNZD-IDR
01 ene. 2026 1 IDR = 0.0001 NZD 1 NZD = 9603.4984 IDR
02 ene. 2026 1 IDR = 0.0001 NZD 1 NZD = 9645.321 IDR
03 ene. 2026 1 IDR = 0.0001 NZD 1 NZD = 9634.0003 IDR
04 ene. 2026 1 IDR = 0.0001 NZD 1 NZD = 9634.0003 IDR
05 ene. 2026 1 IDR = 0.0001 NZD 1 NZD = 9640.1688 IDR
06 ene. 2026 1 IDR = 0.0001 NZD 1 NZD = 9710.7016 IDR
07 ene. 2026 1 IDR = 0.0001 NZD 1 NZD = 9700.8955 IDR
08 ene. 2026 1 IDR = 0.0001 NZD 1 NZD = 9681.5839 IDR
09 ene. 2026 1 IDR = 0.0001 NZD 1 NZD = 9647.6151 IDR
10 ene. 2026 1 IDR = 0.0001 NZD 1 NZD = 9655.8886 IDR
11 ene. 2026 1 IDR = 0.0001 NZD 1 NZD = 9651.6796 IDR
12 ene. 2026 1 IDR = 0.0001 NZD 1 NZD = 9720.6665 IDR
13 ene. 2026 1 IDR = 0.0001 NZD 1 NZD = 9715.2045 IDR
14 ene. 2026 1 IDR = 0.0001 NZD 1 NZD = 9689.5074 IDR
15 ene. 2026 1 IDR = 0.0001 NZD 1 NZD = 9701.4323 IDR
16 ene. 2026 1 IDR = 0.0001 NZD 1 NZD = 9742.8913 IDR
17 ene. 2026 1 IDR = 0.0001 NZD 1 NZD = 9726.1139 IDR
18 ene. 2026 1 IDR = 0.0001 NZD 1 NZD = 9726.1139 IDR
19 ene. 2026 1 IDR = 0.0001 NZD 1 NZD = 9822.2952 IDR
20 ene. 2026 1 IDR = 0.0001 NZD 1 NZD = 9884.9001 IDR
21 ene. 2026 1 IDR = 0.0001 NZD 1 NZD = 9912.9832 IDR
22 ene. 2026 1 IDR = 0.0001 NZD 1 NZD = 9922.1251 IDR
23 ene. 2026 1 IDR = 0.0001 NZD 1 NZD = 9953.2441 IDR
24 ene. 2026 1 IDR = 0.0001 NZD 1 NZD = 9984.2573 IDR
25 ene. 2026 1 IDR = 0.0001 NZD 1 NZD = 9881.0762 IDR
26 ene. 2026 1 IDR = 0.0001 NZD 1 NZD = 10002.6231 IDR
27 ene. 2026 1 IDR = 0.0001 NZD 1 NZD = 10017.8123 IDR
28 ene. 2026 1 IDR = 0.0001 NZD 1 NZD = 10107.6033 IDR
29 ene. 2026 1 IDR = 0.0001 NZD 1 NZD = 10194.1145 IDR
30 ene. 2026 1 IDR = 0.0001 NZD 1 NZD = 10174.7627 IDR
31 ene. 2026 1 IDR = 0.0001 NZD 1 NZD = 10099.3223 IDR

Feb 2026

FechaIDR-NZDNZD-IDR
01 feb. 2026 1 IDR = 0.0001 NZD 1 NZD = 10120.2902 IDR
02 feb. 2026 1 IDR = 0.0001 NZD 1 NZD = 10097.8723 IDR
03 feb. 2026 1 IDR = 0.0001 NZD 1 NZD = 10108.4938 IDR
04 feb. 2026 1 IDR = 0.0001 NZD 1 NZD = 10128.9025 IDR
05 feb. 2026 1 IDR = 0.0001 NZD 1 NZD = 10106.5094 IDR
06 feb. 2026 1 IDR = 0.0001 NZD 1 NZD = 10113.9423 IDR
07 feb. 2026 1 IDR = 0.0001 NZD 1 NZD = 10141.9506 IDR
08 feb. 2026 1 IDR = 0.0001 NZD 1 NZD = 10065.2626 IDR
09 feb. 2026 1 IDR = 0.0001 NZD 1 NZD = 10137.2778 IDR
10 feb. 2026 1 IDR = 0.0001 NZD 1 NZD = 10147.1309 IDR
11 feb. 2026 1 IDR = 0.0001 NZD 1 NZD = 10177.3677 IDR
12 feb. 2026 1 IDR = 0.0001 NZD 1 NZD = 10204.8378 IDR
13 feb. 2026 1 IDR = 0.0001 NZD 1 NZD = 10136.2101 IDR
14 feb. 2026 1 IDR = 0.0001 NZD 1 NZD = 10168.6935 IDR
15 feb. 2026 1 IDR = 0.0001 NZD 1 NZD = 10125.7693 IDR
16 feb. 2026 1 IDR = 0.0001 NZD 1 NZD = 10160.4861 IDR
17 feb. 2026 1 IDR = 0.0001 NZD 1 NZD = 10148.0894 IDR
18 feb. 2026 1 IDR = 0.0001 NZD 1 NZD = 10140.0985 IDR
19 feb. 2026 1 IDR = 0.0001 NZD 1 NZD = 10105.3081 IDR
20 feb. 2026 1 IDR = 0.0001 NZD 1 NZD = 10064.3827 IDR
21 feb. 2026 1 IDR = 0.0001 NZD 1 NZD = 10098.3463 IDR
22 feb. 2026 1 IDR = 0.0001 NZD 1 NZD = 10098.3463 IDR
23 feb. 2026 1 IDR = 0.0001 NZD 1 NZD = 10035.4145 IDR
24 feb. 2026 1 IDR = 0.0001 NZD 1 NZD = 10015.0595 IDR
25 feb. 2026 1 IDR = 0.0001 NZD 1 NZD = 10033.2377 IDR
26 feb. 2026 1 IDR = 0.0001 NZD 1 NZD = 10046.5181 IDR
27 feb. 2026 1 IDR = 0.0001 NZD 1 NZD = 10051.9809 IDR
28 feb. 2026 1 IDR = 0.0001 NZD 1 NZD = 10076.4255 IDR

Mar 2026

FechaIDR-NZDNZD-IDR
01 mar. 2026 1 IDR = 0.0001 NZD 1 NZD = 10060.4662 IDR
02 mar. 2026 1 IDR = 0.0001 NZD 1 NZD = 10043.0126 IDR
03 mar. 2026 1 IDR = 0.0001 NZD 1 NZD = 9981.1444 IDR
04 mar. 2026 1 IDR = 0.0001 NZD 1 NZD = 9983.2171 IDR
05 mar. 2026 1 IDR = 0.0001 NZD 1 NZD = 10017.053 IDR
06 mar. 2026 1 IDR = 0.0001 NZD 1 NZD = 9973.5992 IDR
07 mar. 2026 1 IDR = 0.0001 NZD 1 NZD = 9994.5366 IDR
08 mar. 2026 1 IDR = 0.0001 NZD 1 NZD = 9994.5366 IDR
09 mar. 2026 1 IDR = 0.0001 NZD 1 NZD = 10021.6071 IDR
10 mar. 2026 1 IDR = 0.0001 NZD 1 NZD = 10023.7352 IDR
11 mar. 2026 1 IDR = 0.0001 NZD 1 NZD = 10000.7406 IDR
12 mar. 2026 1 IDR = 0.0001 NZD 1 NZD = 9960.1872 IDR
13 mar. 2026 1 IDR = 0.0001 NZD 1 NZD = 9867.2721 IDR
14 mar. 2026 1 IDR = 0.0001 NZD 1 NZD = 9797.8197 IDR
15 mar. 2026 1 IDR = 0.0001 NZD 1 NZD = 9797.8197 IDR
16 mar. 2026 1 IDR = 0.0001 NZD 1 NZD = 9920.3849 IDR
17 mar. 2026 1 IDR = 0.0001 NZD 1 NZD = 9928.6545 IDR
18 mar. 2026 1 IDR = 0.0001 NZD 1 NZD = 9907.8308 IDR
19 mar. 2026 1 IDR = 0.0001 NZD 1 NZD = 9838.7591 IDR
20 mar. 2026 1 IDR = 0.0001 NZD 1 NZD = 9926.0343 IDR
21 mar. 2026 1 IDR = 0.0001 NZD 1 NZD = 9900.7249 IDR
22 mar. 2026 1 IDR = 0.0001 NZD 1 NZD = 9900.7249 IDR
23 mar. 2026 1 IDR = 0.0001 NZD 1 NZD = 9857.6233 IDR
24 mar. 2026 1 IDR = 0.0001 NZD 1 NZD = 9836.8774 IDR
25 mar. 2026 1 IDR = 0.0001 NZD 1 NZD = 9820.3182 IDR
26 mar. 2026 1 IDR = 0.0001 NZD 1 NZD = 9773.0861 IDR
27 mar. 2026 1 IDR = 0.0001 NZD 1 NZD = 9770.4528 IDR
28 mar. 2026 1 IDR = 0.0001 NZD 1 NZD = 9761.2096 IDR
29 mar. 2026 1 IDR = 0.0001 NZD 1 NZD = 9731.4788 IDR
30 mar. 2026 1 IDR = 0.0001 NZD 1 NZD = 9734.0367 IDR
31 mar. 2026 1 IDR = 0.0001 NZD 1 NZD = 9720.8385 IDR

Apr 2026

FechaIDR-NZDNZD-IDR
01 abr. 2026 1 IDR = 0.0001 NZD 1 NZD = 9774.3524 IDR
02 abr. 2026 1 IDR = 0.0001 NZD 1 NZD = 9694.0828 IDR
03 abr. 2026 1 IDR = 0.0001 NZD 1 NZD = 9699.4473 IDR
04 abr. 2026 1 IDR = 0.0001 NZD 1 NZD = 9673.326 IDR
05 abr. 2026 1 IDR = 0.0001 NZD 1 NZD = 9706.4653 IDR
06 abr. 2026 1 IDR = 0.0001 NZD 1 NZD = 9740.092 IDR
07 abr. 2026 1 IDR = 0.0001 NZD 1 NZD = 9737.3348 IDR
08 abr. 2026 1 IDR = 0.0001 NZD 1 NZD = 9912.2999 IDR
09 abr. 2026 1 IDR = 0.0001 NZD 1 NZD = 9974.9129 IDR
10 abr. 2026 1 IDR = 0.0001 NZD 1 NZD = 9994.7656 IDR
11 abr. 2026 1 IDR = 0.0001 NZD 1 NZD = 9971.6054 IDR
12 abr. 2026 1 IDR = 0.0001 NZD 1 NZD = 9999.8012 IDR
13 abr. 2026 1 IDR = 0.0001 NZD 1 NZD = 9980.7552 IDR
14 abr. 2026 1 IDR = 0.0001 NZD 1 NZD = 10108.2438 IDR
15 abr. 2026 1 IDR = 0.0001 NZD 1 NZD = 10115.7449 IDR
16 abr. 2026 1 IDR = 0.0001 NZD 1 NZD = 10105.8063 IDR
17 abr. 2026 1 IDR = 0.0001 NZD 1 NZD = 10111.9724 IDR
18 abr. 2026 1 IDR = 0.0001 NZD 1 NZD = 10021.1029 IDR
19 abr. 2026 1 IDR = 0.0001 NZD 1 NZD = 10080.2374 IDR
20 abr. 2026 1 IDR = 0.0001 NZD 1 NZD = 10062.8952 IDR
21 abr. 2026 1 IDR = 0.0001 NZD 1 NZD = 10122.5947 IDR
22 abr. 2026 1 IDR = 0.0001 NZD 1 NZD = 10161.8442 IDR
23 abr. 2026 1 IDR = 0.0001 NZD 1 NZD = 10184.6904 IDR
24 abr. 2026 1 IDR = 0.0001 NZD 1 NZD = 10112.0977 IDR
25 abr. 2026 1 IDR = 0.0001 NZD 1 NZD = 10142.8603 IDR
26 abr. 2026 1 IDR = 0.0001 NZD 1 NZD = 10110.9405 IDR
27 abr. 2026 1 IDR = 0.0001 NZD 1 NZD = 10180.0055 IDR
28 abr. 2026 1 IDR = 0.0001 NZD 1 NZD = 10144.246 IDR
29 abr. 2026 1 IDR = 0.0001 NZD 1 NZD = 10161.0652 IDR
30 abr. 2026 1 IDR = 0.0001 NZD 1 NZD = 10191.2001 IDR

May 2026

FechaIDR-NZDNZD-IDR
01 may. 2026 1 IDR = 0.0001 NZD 1 NZD = 10223.2088 IDR
02 may. 2026 1 IDR = 0.0001 NZD 1 NZD = 10222.0637 IDR
03 may. 2026 1 IDR = 0.0001 NZD 1 NZD = 10229.8633 IDR
04 may. 2026 1 IDR = 0.0001 NZD 1 NZD = 10242.1573 IDR
05 may. 2026 1 IDR = 0.0001 NZD 1 NZD = 10251.4498 IDR
06 may. 2026 1 IDR = 0.0001 NZD 1 NZD = 10367.7854 IDR
07 may. 2026 1 IDR = 0.0001 NZD 1 NZD = 10346.4387 IDR
08 may. 2026 1 IDR = 0.0001 NZD 1 NZD = 10352.4886 IDR
09 may. 2026 1 IDR = 0.0001 NZD 1 NZD = 10369.1223 IDR
10 may. 2026 1 IDR = 0.0001 NZD 1 NZD = 10326.5502 IDR
11 may. 2026 1 IDR = 0.0001 NZD 1 NZD = 10361.7252 IDR
12 may. 2026 1 IDR = 0.0001 NZD 1 NZD = 10407.0178 IDR
13 may. 2026 1 IDR = 0.0001 NZD 1 NZD = 10365.9475 IDR
14 may. 2026 1 IDR = 0.0001 NZD 1 NZD = 10412.4917 IDR
15 may. 2026 1 IDR = 0.0001 NZD 1 NZD = 10275.62 IDR
16 may. 2026 1 IDR = 0.0001 NZD 1 NZD = 10303.8864 IDR
17 may. 2026 1 IDR = 0.0001 NZD 1 NZD = 10303.8864 IDR
18 may. 2026 1 IDR = 0.0001 NZD 1 NZD = 10361.1529 IDR
19 may. 2026 1 IDR = 0.0001 NZD 1 NZD = 10356.0744 IDR
20 may. 2026 1 IDR = 0.0001 NZD 1 NZD = 10348.8453 IDR
21 may. 2026 1 IDR = 0.0001 NZD 1 NZD = 10369.4728 IDR
22 may. 2026 1 IDR = 0.0001 NZD 1 NZD = 10363.279 IDR

Información sobre tipos de cambio deIDR-NZD y NZD-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats