> Tipos de cambio de IDR-PEN y PEN-IDR - 2025

Tipos de cambio de IDR-PEN y PEN-IDR - 2025

Tipos de cambio de IDR-PEN y PEN-IDR

Compruebe a continuación los tipos de cambio de IDR-PEN y PEN-IDR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IDR = 0,0002 PEN

1 PEN = 4441,3884 IDR

1A 2A 2A

IDR frente a PENPEN frente a IDR

Jan 2025

Fecha	IDR-PEN	PEN-IDR
01 ene. 2025	1 IDR = 0.0002 PEN	1 PEN = 4330.6488 IDR
02 ene. 2025	1 IDR = 0.0002 PEN	1 PEN = 4314.0285 IDR
03 ene. 2025	1 IDR = 0.0002 PEN	1 PEN = 4319.0282 IDR
04 ene. 2025	1 IDR = 0.0002 PEN	1 PEN = 4323.166 IDR
05 ene. 2025	1 IDR = 0.0002 PEN	1 PEN = 4323.166 IDR
06 ene. 2025	1 IDR = 0.0002 PEN	1 PEN = 4288.064 IDR
07 ene. 2025	1 IDR = 0.0002 PEN	1 PEN = 4291.7897 IDR
08 ene. 2025	1 IDR = 0.0002 PEN	1 PEN = 4298.9659 IDR
09 ene. 2025	1 IDR = 0.0002 PEN	1 PEN = 4290.8819 IDR
10 ene. 2025	1 IDR = 0.0002 PEN	1 PEN = 4305.6198 IDR
11 ene. 2025	1 IDR = 0.0002 PEN	1 PEN = 4317.2154 IDR
12 ene. 2025	1 IDR = 0.0002 PEN	1 PEN = 4317.2154 IDR
13 ene. 2025	1 IDR = 0.0002 PEN	1 PEN = 4328.576 IDR
14 ene. 2025	1 IDR = 0.0002 PEN	1 PEN = 4309.3997 IDR
15 ene. 2025	1 IDR = 0.0002 PEN	1 PEN = 4338.4738 IDR
16 ene. 2025	1 IDR = 0.0002 PEN	1 PEN = 4353.5351 IDR
17 ene. 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.8178 IDR
18 ene. 2025	1 IDR = 0.0002 PEN	1 PEN = 4358.3191 IDR
19 ene. 2025	1 IDR = 0.0002 PEN	1 PEN = 4358.3191 IDR
20 ene. 2025	1 IDR = 0.0002 PEN	1 PEN = 4348.257 IDR
21 ene. 2025	1 IDR = 0.0002 PEN	1 PEN = 4373.429 IDR
22 ene. 2025	1 IDR = 0.0002 PEN	1 PEN = 4364.8668 IDR
23 ene. 2025	1 IDR = 0.0002 PEN	1 PEN = 4364.7822 IDR
24 ene. 2025	1 IDR = 0.0002 PEN	1 PEN = 4343.4479 IDR
25 ene. 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.3502 IDR
26 ene. 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.3502 IDR
27 ene. 2025	1 IDR = 0.0002 PEN	1 PEN = 4345.9013 IDR
28 ene. 2025	1 IDR = 0.0002 PEN	1 PEN = 4333.2813 IDR
29 ene. 2025	1 IDR = 0.0002 PEN	1 PEN = 4345.3804 IDR
30 ene. 2025	1 IDR = 0.0002 PEN	1 PEN = 4371.2233 IDR
31 ene. 2025	1 IDR = 0.0002 PEN	1 PEN = 4383.2087 IDR

Feb 2025

Fecha	IDR-PEN	PEN-IDR
01 feb. 2025	1 IDR = 0.0005 PEN	1 PEN = 2197.1573 IDR
02 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4390.8201 IDR
03 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4407.531 IDR
04 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4404.0853 IDR
05 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4393.3236 IDR
06 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4398.3385 IDR
07 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4383.0391 IDR
08 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4378.4035 IDR
09 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4378.4035 IDR
10 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4393.7901 IDR
11 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4409.7418 IDR
12 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4409.2567 IDR
13 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4426.2656 IDR
14 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4359.4703 IDR
15 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4367.5866 IDR
16 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4367.5866 IDR
17 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4386.1199 IDR
18 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4417.2638 IDR
19 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4447.3235 IDR
20 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4437.2426 IDR
21 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4429.4695 IDR
22 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4424.5232 IDR
23 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4424.5232 IDR
24 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4423.4219 IDR
25 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4438.325 IDR
26 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4435.0219 IDR
27 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4493.1302 IDR
28 feb. 2025	1 IDR = 0.0002 PEN	1 PEN = 4504.5089 IDR

Mar 2025

Fecha	IDR-PEN	PEN-IDR
01 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4437.927 IDR
02 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4448.8024 IDR
03 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4461.9718 IDR
04 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4450.0578 IDR
05 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4462.4057 IDR
06 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4482.9483 IDR
07 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4448.1831 IDR
08 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4455.6349 IDR
09 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4456.0902 IDR
10 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4457.3695 IDR
11 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4473.6924 IDR
12 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4494.9321 IDR
13 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9144 IDR
14 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4467.9701 IDR
15 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4461.5763 IDR
16 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4469.7211 IDR
17 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4478.2231 IDR
18 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4479.0783 IDR
19 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.5085 IDR
20 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.9226 IDR
21 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.7342 IDR
22 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4570.7127 IDR
23 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4538.5063 IDR
24 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4538.1958 IDR
25 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4548.2534 IDR
26 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4572.005 IDR
27 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.6584 IDR
28 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4557.43 IDR
29 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4551.2741 IDR
30 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4525.8197 IDR
31 mar. 2025	1 IDR = 0.0002 PEN	1 PEN = 4550.5464 IDR

Apr 2025

Fecha	IDR-PEN	PEN-IDR
01 abr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4544.69 IDR
02 abr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4552.9383 IDR
03 abr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4549.7754 IDR
04 abr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4567.3419 IDR
05 abr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4528.9413 IDR
06 abr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4528.9413 IDR
07 abr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4603.0179 IDR
08 abr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4577.6802 IDR
09 abr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4518.7183 IDR
10 abr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4507.7827 IDR
11 abr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4512.2323 IDR
12 abr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4509.6071 IDR
13 abr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4503.8266 IDR
14 abr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4502.825 IDR
15 abr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4498.7055 IDR
16 abr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4493.0746 IDR
17 abr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4529.4168 IDR
18 abr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.2508 IDR
19 abr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.1922 IDR
20 abr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.1922 IDR
21 abr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.2142 IDR
22 abr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4546.0249 IDR
23 abr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4563.2861 IDR
24 abr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4568.3736 IDR
25 abr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4588.4449 IDR
26 abr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4579.366 IDR
27 abr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4579.3653 IDR
28 abr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4579.8964 IDR
29 abr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4572.1669 IDR
30 abr. 2025	1 IDR = 0.0002 PEN	1 PEN = 4531.1254 IDR

May 2025

Fecha	IDR-PEN	PEN-IDR
01 may. 2025	1 IDR = 0.0002 PEN	1 PEN = 4505.99 IDR
02 may. 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9166 IDR
03 may. 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9142 IDR
04 may. 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9142 IDR
05 may. 2025	1 IDR = 0.0002 PEN	1 PEN = 4506.9342 IDR
06 may. 2025	1 IDR = 0.0002 PEN	1 PEN = 4483.0833 IDR
07 may. 2025	1 IDR = 0.0002 PEN	1 PEN = 4515.5838 IDR
08 may. 2025	1 IDR = 0.0002 PEN	1 PEN = 4518.7577 IDR
09 may. 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.3132 IDR
10 may. 2025	1 IDR = 0.0002 PEN	1 PEN = 4545.5302 IDR
11 may. 2025	1 IDR = 0.0002 PEN	1 PEN = 4545.5302 IDR
12 may. 2025	1 IDR = 0.0002 PEN	1 PEN = 4569.0489 IDR
13 may. 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.9323 IDR
14 may. 2025	1 IDR = 0.0002 PEN	1 PEN = 4505.0689 IDR
15 may. 2025	1 IDR = 0.0002 PEN	1 PEN = 4495.4651 IDR
16 may. 2025	1 IDR = 0.0002 PEN	1 PEN = 4465.7741 IDR
17 may. 2025	1 IDR = 0.0002 PEN	1 PEN = 4459.3039 IDR
18 may. 2025	1 IDR = 0.0002 PEN	1 PEN = 4459.3039 IDR
19 may. 2025	1 IDR = 0.0002 PEN	1 PEN = 4462.9711 IDR
20 may. 2025	1 IDR = 0.0002 PEN	1 PEN = 4451.554 IDR
21 may. 2025	1 IDR = 0.0002 PEN	1 PEN = 4435.14 IDR
22 may. 2025	1 IDR = 0.0002 PEN	1 PEN = 4446.7488 IDR
23 may. 2025	1 IDR = 0.0002 PEN	1 PEN = 4433.3805 IDR
24 may. 2025	1 IDR = 0.0002 PEN	1 PEN = 4447.8142 IDR
25 may. 2025	1 IDR = 0.0002 PEN	1 PEN = 4447.8142 IDR
26 may. 2025	1 IDR = 0.0002 PEN	1 PEN = 4439.1234 IDR
27 may. 2025	1 IDR = 0.0002 PEN	1 PEN = 4452.9566 IDR
28 may. 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.0637 IDR
29 may. 2025	1 IDR = 0.0002 PEN	1 PEN = 4474.2424 IDR
30 may. 2025	1 IDR = 0.0002 PEN	1 PEN = 4509.2698 IDR
31 may. 2025	1 IDR = 0.0002 PEN	1 PEN = 4521.368 IDR

Jun 2025

Fecha	IDR-PEN	PEN-IDR
01 jun. 2025	1 IDR = 0.0002 PEN	1 PEN = 4521.368 IDR
02 jun. 2025	1 IDR = 0.0002 PEN	1 PEN = 4501.4415 IDR
03 jun. 2025	1 IDR = 0.0002 PEN	1 PEN = 4505.1029 IDR
04 jun. 2025	1 IDR = 0.0002 PEN	1 PEN = 4510.9972 IDR

Información sobre tipos de cambio deIDR-PEN y PEN-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias