> Tipos de cambio de IDR-PGK y PGK-IDR - 2025

Tipos de cambio de IDR-PGK y PGK-IDR - 2025

Tipos de cambio de IDR-PGK y PGK-IDR

Compruebe a continuación los tipos de cambio de IDR-PGK y PGK-IDR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IDR = 0,0002 PGK

1 PGK = 4021,2941 IDR

1A 2A 2A

IDR frente a PGKPGK frente a IDR

Jan 2025

Fecha	IDR-PGK	PGK-IDR
01 ene. 2025	1 IDR = 0.0003 PGK	1 PGK = 3995.8696 IDR
02 ene. 2025	1 IDR = 0.0003 PGK	1 PGK = 3987.3552 IDR
03 ene. 2025	1 IDR = 0.0002 PGK	1 PGK = 4046.9884 IDR
04 ene. 2025	1 IDR = 0.0002 PGK	1 PGK = 4050.8856 IDR
05 ene. 2025	1 IDR = 0.0002 PGK	1 PGK = 4050.8856 IDR
06 ene. 2025	1 IDR = 0.0002 PGK	1 PGK = 4026.401 IDR
07 ene. 2025	1 IDR = 0.0003 PGK	1 PGK = 3971.6537 IDR
08 ene. 2025	1 IDR = 0.0002 PGK	1 PGK = 4048.9241 IDR
09 ene. 2025	1 IDR = 0.0002 PGK	1 PGK = 4040.2009 IDR
10 ene. 2025	1 IDR = 0.0002 PGK	1 PGK = 4041.2816 IDR
11 ene. 2025	1 IDR = 0.0002 PGK	1 PGK = 4052.2238 IDR
12 ene. 2025	1 IDR = 0.0002 PGK	1 PGK = 4052.2238 IDR
13 ene. 2025	1 IDR = 0.0002 PGK	1 PGK = 4068.7133 IDR
14 ene. 2025	1 IDR = 0.0002 PGK	1 PGK = 4002.1169 IDR
15 ene. 2025	1 IDR = 0.0002 PGK	1 PGK = 4019.9668 IDR
16 ene. 2025	1 IDR = 0.0002 PGK	1 PGK = 4023.7465 IDR
17 ene. 2025	1 IDR = 0.0002 PGK	1 PGK = 4031.1153 IDR
18 ene. 2025	1 IDR = 0.0002 PGK	1 PGK = 4027.9361 IDR
19 ene. 2025	1 IDR = 0.0002 PGK	1 PGK = 4027.9361 IDR
20 ene. 2025	1 IDR = 0.0002 PGK	1 PGK = 4018.6368 IDR
21 ene. 2025	1 IDR = 0.0002 PGK	1 PGK = 4011.9806 IDR
22 ene. 2025	1 IDR = 0.0002 PGK	1 PGK = 4004.1838 IDR
23 ene. 2025	1 IDR = 0.0002 PGK	1 PGK = 4043.8068 IDR
24 ene. 2025	1 IDR = 0.0002 PGK	1 PGK = 4018.5927 IDR
25 ene. 2025	1 IDR = 0.0002 PGK	1 PGK = 4036.0813 IDR
26 ene. 2025	1 IDR = 0.0002 PGK	1 PGK = 4036.0813 IDR
27 ene. 2025	1 IDR = 0.0002 PGK	1 PGK = 4029.1833 IDR
28 ene. 2025	1 IDR = 0.0003 PGK	1 PGK = 3981.4317 IDR
29 ene. 2025	1 IDR = 0.0003 PGK	1 PGK = 3986.296 IDR
30 ene. 2025	1 IDR = 0.0003 PGK	1 PGK = 3989.5806 IDR
31 ene. 2025	1 IDR = 0.0002 PGK	1 PGK = 4004.5724 IDR

Feb 2025

Fecha	IDR-PGK	PGK-IDR
01 feb. 2025	1 IDR = 0.0005 PGK	1 PGK = 2007.3595 IDR
02 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4011.3917 IDR
03 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4094.0543 IDR
04 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4008.4204 IDR
05 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4063.2986 IDR
06 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4010.8744 IDR
07 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4055.4809 IDR
08 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4051.2305 IDR
09 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4051.2305 IDR
10 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4004.9481 IDR
11 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4011.6934 IDR
12 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4070.2372 IDR
13 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4085.6051 IDR
14 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4027.415 IDR
15 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4034.7782 IDR
16 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4034.7782 IDR
17 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4034.0653 IDR
18 feb. 2025	1 IDR = 0.0003 PGK	1 PGK = 3995.9068 IDR
19 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4069.3343 IDR
20 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4078.5817 IDR
21 feb. 2025	1 IDR = 0.0003 PGK	1 PGK = 3995.3108 IDR
22 feb. 2025	1 IDR = 0.0003 PGK	1 PGK = 3990.8686 IDR
23 feb. 2025	1 IDR = 0.0003 PGK	1 PGK = 3990.8686 IDR
24 feb. 2025	1 IDR = 0.0003 PGK	1 PGK = 3987.9287 IDR
25 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4061.2695 IDR
26 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4020.0648 IDR
27 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4088.0348 IDR
28 feb. 2025	1 IDR = 0.0002 PGK	1 PGK = 4106.5616 IDR

Mar 2025

Fecha	IDR-PGK	PGK-IDR
01 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4161.3155 IDR
02 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4128.9546 IDR
03 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4123.7969 IDR
04 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4076.0116 IDR
05 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4010.3333 IDR
06 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4007.6785 IDR
07 mar. 2025	1 IDR = 0.0003 PGK	1 PGK = 3980.17 IDR
08 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4028.9525 IDR
09 mar. 2025	1 IDR = 0.0003 PGK	1 PGK = 3987.2447 IDR
10 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4059.6152 IDR
11 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4048.2044 IDR
12 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4090.7157 IDR
13 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4063.346 IDR
14 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4059.1376 IDR
15 mar. 2025	1 IDR = 0.0003 PGK	1 PGK = 3981.7504 IDR
16 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4032.9185 IDR
17 mar. 2025	1 IDR = 0.0003 PGK	1 PGK = 3982.1525 IDR
18 mar. 2025	1 IDR = 0.0003 PGK	1 PGK = 3978.2931 IDR
19 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4024.2808 IDR
20 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4103.9517 IDR
21 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4066.717 IDR
22 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4024.2127 IDR
23 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4039.6963 IDR
24 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4039.4413 IDR
25 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4053.4514 IDR
26 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4029.5739 IDR
27 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4027.3362 IDR
28 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4025.1146 IDR
29 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4061.8109 IDR
30 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4057.4148 IDR
31 mar. 2025	1 IDR = 0.0002 PGK	1 PGK = 4099.5311 IDR

Apr 2025

Fecha	IDR-PGK	PGK-IDR
01 abr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4084.3544 IDR
02 abr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4053.7811 IDR
03 abr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4091.2377 IDR
04 abr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4065.71 IDR
05 abr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4031.7825 IDR
06 abr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4031.7825 IDR
07 abr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4164.5022 IDR
08 abr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4155.6949 IDR
09 abr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4097.2887 IDR
10 abr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4114.989 IDR
11 abr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4107.5051 IDR
12 abr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4073.0844 IDR
13 abr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4081.158 IDR
14 abr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4080.5884 IDR
15 abr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4126.7593 IDR
16 abr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4118.0467 IDR
17 abr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4081.3916 IDR
18 abr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4079.8313 IDR
19 abr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4079.8313 IDR
20 abr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4079.8313 IDR
21 abr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4079.8313 IDR
22 abr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4072.4847 IDR
23 abr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4138.0043 IDR
24 abr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4073.3216 IDR
25 abr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4130.178 IDR
26 abr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4146.0253 IDR
27 abr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4146.0249 IDR
28 abr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4059.0906 IDR
29 abr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4046.051 IDR
30 abr. 2025	1 IDR = 0.0002 PGK	1 PGK = 4068.955 IDR

May 2025

Fecha	IDR-PGK	PGK-IDR
01 may. 2025	1 IDR = 0.0002 PGK	1 PGK = 4046.4899 IDR
02 may. 2025	1 IDR = 0.0003 PGK	1 PGK = 3962.3398 IDR
03 may. 2025	1 IDR = 0.0003 PGK	1 PGK = 3962.3378 IDR
04 may. 2025	1 IDR = 0.0003 PGK	1 PGK = 3962.3378 IDR
05 may. 2025	1 IDR = 0.0002 PGK	1 PGK = 4026.4865 IDR
06 may. 2025	1 IDR = 0.0002 PGK	1 PGK = 4020.3103 IDR
07 may. 2025	1 IDR = 0.0003 PGK	1 PGK = 3977.2503 IDR
08 may. 2025	1 IDR = 0.0003 PGK	1 PGK = 3979.0312 IDR
09 may. 2025	1 IDR = 0.0003 PGK	1 PGK = 3985.6652 IDR
10 may. 2025	1 IDR = 0.0002 PGK	1 PGK = 4073.4172 IDR
11 may. 2025	1 IDR = 0.0003 PGK	1 PGK = 3990.2965 IDR
12 may. 2025	1 IDR = 0.0002 PGK	1 PGK = 4021.2037 IDR
13 may. 2025	1 IDR = 0.0002 PGK	1 PGK = 4014.0656 IDR
14 may. 2025	1 IDR = 0.0003 PGK	1 PGK = 3974.7675 IDR
15 may. 2025	1 IDR = 0.0003 PGK	1 PGK = 3974.9046 IDR
16 may. 2025	1 IDR = 0.0003 PGK	1 PGK = 3961.348 IDR
17 may. 2025	1 IDR = 0.0003 PGK	1 PGK = 3955.6083 IDR
18 may. 2025	1 IDR = 0.0003 PGK	1 PGK = 3955.6083 IDR
19 may. 2025	1 IDR = 0.0003 PGK	1 PGK = 3958.5068 IDR
20 may. 2025	1 IDR = 0.0003 PGK	1 PGK = 3951.245 IDR
21 may. 2025	1 IDR = 0.0003 PGK	1 PGK = 3988.929 IDR
22 may. 2025	1 IDR = 0.0003 PGK	1 PGK = 3989.5853 IDR
23 may. 2025	1 IDR = 0.0003 PGK	1 PGK = 3956.5736 IDR
24 may. 2025	1 IDR = 0.0003 PGK	1 PGK = 3969.385 IDR
25 may. 2025	1 IDR = 0.0003 PGK	1 PGK = 3969.385 IDR
26 may. 2025	1 IDR = 0.0003 PGK	1 PGK = 3962.0295 IDR
27 may. 2025	1 IDR = 0.0003 PGK	1 PGK = 3968.4398 IDR
28 may. 2025	1 IDR = 0.0003 PGK	1 PGK = 3916.6599 IDR
29 may. 2025	1 IDR = 0.0003 PGK	1 PGK = 3911.0571 IDR
30 may. 2025	1 IDR = 0.0003 PGK	1 PGK = 3978.0671 IDR
31 may. 2025	1 IDR = 0.0003 PGK	1 PGK = 3988.7399 IDR

Jun 2025

Fecha	IDR-PGK	PGK-IDR
01 jun. 2025	1 IDR = 0.0003 PGK	1 PGK = 3994.3359 IDR
02 jun. 2025	1 IDR = 0.0003 PGK	1 PGK = 3966.7997 IDR

Información sobre tipos de cambio deIDR-PGK y PGK-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias