> Tipos de cambio de IDR-PKR y PKR-IDR - 2025

Tipos de cambio de IDR-PKR y PKR-IDR - 2025

Tipos de cambio de IDR-PKR y PKR-IDR

Compruebe a continuación los tipos de cambio de IDR-PKR y PKR-IDR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IDR = 0,0171 PKR

1 PKR = 58,5549 IDR

1A 2A 2A

IDR frente a PKRPKR frente a IDR

Jan 2025

Fecha	IDR-PKR	PKR-IDR
01 ene. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2861 IDR
02 ene. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1536 IDR
03 ene. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2096 IDR
04 ene. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2662 IDR
05 ene. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2662 IDR
06 ene. 2025	1 IDR = 0.0173 PKR	1 PKR = 57.9085 IDR
07 ene. 2025	1 IDR = 0.0172 PKR	1 PKR = 57.9753 IDR
08 ene. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2659 IDR
09 ene. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.0892 IDR
10 ene. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1752 IDR
11 ene. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.3328 IDR
12 ene. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.3328 IDR
13 ene. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.5992 IDR
14 ene. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4768 IDR
15 ene. 2025	1 IDR = 0.017 PKR	1 PKR = 58.7733 IDR
16 ene. 2025	1 IDR = 0.017 PKR	1 PKR = 58.766 IDR
17 ene. 2025	1 IDR = 0.017 PKR	1 PKR = 58.8259 IDR
18 ene. 2025	1 IDR = 0.017 PKR	1 PKR = 58.7795 IDR
19 ene. 2025	1 IDR = 0.017 PKR	1 PKR = 58.7795 IDR
20 ene. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.6438 IDR
21 ene. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.598 IDR
22 ene. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4844 IDR
23 ene. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2386 IDR
24 ene. 2025	1 IDR = 0.0173 PKR	1 PKR = 57.8776 IDR
25 ene. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1289 IDR
26 ene. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1289 IDR
27 ene. 2025	1 IDR = 0.0172 PKR	1 PKR = 57.9845 IDR
28 ene. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1354 IDR
29 ene. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2144 IDR
30 ene. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2304 IDR
31 ene. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4596 IDR

Feb 2025

Fecha	IDR-PKR	PKR-IDR
01 feb. 2025	1 IDR = 0.0341 PKR	1 PKR = 29.3039 IDR
02 feb. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.5611 IDR
03 feb. 2025	1 IDR = 0.017 PKR	1 PKR = 58.8822 IDR
04 feb. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.5095 IDR
05 feb. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4838 IDR
06 feb. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.5668 IDR
07 feb. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.3687 IDR
08 feb. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.3095 IDR
09 feb. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.3095 IDR
10 feb. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.5009 IDR
11 feb. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.6255 IDR
12 feb. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.6058 IDR
13 feb. 2025	1 IDR = 0.017 PKR	1 PKR = 58.8316 IDR
14 feb. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.0267 IDR
15 feb. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1328 IDR
16 feb. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1328 IDR
17 feb. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1146 IDR
18 feb. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.3994 IDR
19 feb. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.6091 IDR
20 feb. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.6031 IDR
21 feb. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.3702 IDR
22 feb. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.3051 IDR
23 feb. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.3051 IDR
24 feb. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1732 IDR
25 feb. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4734 IDR
26 feb. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4092 IDR
27 feb. 2025	1 IDR = 0.017 PKR	1 PKR = 58.8455 IDR
28 feb. 2025	1 IDR = 0.0169 PKR	1 PKR = 59.0972 IDR

Mar 2025

Fecha	IDR-PKR	PKR-IDR
01 mar. 2025	1 IDR = 0.0169 PKR	1 PKR = 59.0936 IDR
02 mar. 2025	1 IDR = 0.0169 PKR	1 PKR = 59.2759 IDR
03 mar. 2025	1 IDR = 0.0169 PKR	1 PKR = 59.2004 IDR
04 mar. 2025	1 IDR = 0.017 PKR	1 PKR = 58.6529 IDR
05 mar. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.5065 IDR
06 mar. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4891 IDR
07 mar. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.0414 IDR
08 mar. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2147 IDR
09 mar. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1445 IDR
10 mar. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2314 IDR
11 mar. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.475 IDR
12 mar. 2025	1 IDR = 0.017 PKR	1 PKR = 58.7982 IDR
13 mar. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.602 IDR
14 mar. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.5007 IDR
15 mar. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.426 IDR
16 mar. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.379 IDR
17 mar. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4599 IDR
18 mar. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4631 IDR
19 mar. 2025	1 IDR = 0.0169 PKR	1 PKR = 59.0557 IDR
20 mar. 2025	1 IDR = 0.017 PKR	1 PKR = 58.9858 IDR
21 mar. 2025	1 IDR = 0.017 PKR	1 PKR = 58.8405 IDR
22 mar. 2025	1 IDR = 0.0169 PKR	1 PKR = 59.124 IDR
23 mar. 2025	1 IDR = 0.017 PKR	1 PKR = 58.8858 IDR
24 mar. 2025	1 IDR = 0.017 PKR	1 PKR = 58.8817 IDR
25 mar. 2025	1 IDR = 0.0169 PKR	1 PKR = 59.1174 IDR
26 mar. 2025	1 IDR = 0.0169 PKR	1 PKR = 59.2209 IDR
27 mar. 2025	1 IDR = 0.0169 PKR	1 PKR = 59.2429 IDR
28 mar. 2025	1 IDR = 0.0169 PKR	1 PKR = 59.2003 IDR
29 mar. 2025	1 IDR = 0.0169 PKR	1 PKR = 59.2172 IDR
30 mar. 2025	1 IDR = 0.0169 PKR	1 PKR = 59.1358 IDR
31 mar. 2025	1 IDR = 0.0168 PKR	1 PKR = 59.4077 IDR

Apr 2025

Fecha	IDR-PKR	PKR-IDR
01 abr. 2025	1 IDR = 0.0168 PKR	1 PKR = 59.363 IDR
02 abr. 2025	1 IDR = 0.0167 PKR	1 PKR = 59.7018 IDR
03 abr. 2025	1 IDR = 0.0168 PKR	1 PKR = 59.6772 IDR
04 abr. 2025	1 IDR = 0.0167 PKR	1 PKR = 59.7862 IDR
05 abr. 2025	1 IDR = 0.0169 PKR	1 PKR = 59.2814 IDR
06 abr. 2025	1 IDR = 0.0169 PKR	1 PKR = 59.2814 IDR
07 abr. 2025	1 IDR = 0.0166 PKR	1 PKR = 60.4206 IDR
08 abr. 2025	1 IDR = 0.0167 PKR	1 PKR = 60.0317 IDR
09 abr. 2025	1 IDR = 0.0166 PKR	1 PKR = 60.3064 IDR
10 abr. 2025	1 IDR = 0.0165 PKR	1 PKR = 60.4231 IDR
11 abr. 2025	1 IDR = 0.0167 PKR	1 PKR = 59.924 IDR
12 abr. 2025	1 IDR = 0.0167 PKR	1 PKR = 60.0344 IDR
13 abr. 2025	1 IDR = 0.0167 PKR	1 PKR = 59.8463 IDR
14 abr. 2025	1 IDR = 0.0167 PKR	1 PKR = 59.8624 IDR
15 abr. 2025	1 IDR = 0.0167 PKR	1 PKR = 59.899 IDR
16 abr. 2025	1 IDR = 0.0167 PKR	1 PKR = 59.924 IDR
17 abr. 2025	1 IDR = 0.0166 PKR	1 PKR = 60.1633 IDR
18 abr. 2025	1 IDR = 0.0166 PKR	1 PKR = 60.0952 IDR
19 abr. 2025	1 IDR = 0.0166 PKR	1 PKR = 60.0951 IDR
20 abr. 2025	1 IDR = 0.0166 PKR	1 PKR = 60.0951 IDR
21 abr. 2025	1 IDR = 0.0166 PKR	1 PKR = 60.0958 IDR
22 abr. 2025	1 IDR = 0.0167 PKR	1 PKR = 60.0235 IDR
23 abr. 2025	1 IDR = 0.0166 PKR	1 PKR = 60.0756 IDR
24 abr. 2025	1 IDR = 0.0167 PKR	1 PKR = 59.9824 IDR
25 abr. 2025	1 IDR = 0.0167 PKR	1 PKR = 59.8946 IDR
26 abr. 2025	1 IDR = 0.0167 PKR	1 PKR = 59.8113 IDR
27 abr. 2025	1 IDR = 0.0167 PKR	1 PKR = 59.8113 IDR
28 abr. 2025	1 IDR = 0.0167 PKR	1 PKR = 59.8131 IDR
29 abr. 2025	1 IDR = 0.0168 PKR	1 PKR = 59.6704 IDR
30 abr. 2025	1 IDR = 0.0169 PKR	1 PKR = 59.1279 IDR

May 2025

Fecha	IDR-PKR	PKR-IDR
01 may. 2025	1 IDR = 0.017 PKR	1 PKR = 58.7999 IDR
02 may. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4624 IDR
03 may. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4629 IDR
04 may. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4629 IDR
05 may. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4176 IDR
06 may. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4095 IDR
07 may. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.6481 IDR
08 may. 2025	1 IDR = 0.017 PKR	1 PKR = 58.6686 IDR
09 may. 2025	1 IDR = 0.017 PKR	1 PKR = 58.7424 IDR
10 may. 2025	1 IDR = 0.017 PKR	1 PKR = 58.8557 IDR
11 may. 2025	1 IDR = 0.017 PKR	1 PKR = 58.8128 IDR
12 may. 2025	1 IDR = 0.0169 PKR	1 PKR = 59.29 IDR
13 may. 2025	1 IDR = 0.0169 PKR	1 PKR = 59.2021 IDR
14 may. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.6356 IDR
15 may. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.6358 IDR
16 may. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4685 IDR
17 may. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.3837 IDR
18 may. 2025	1 IDR = 0.0171 PKR	1 PKR = 58.3837 IDR
19 may. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2334 IDR
20 may. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1024 IDR
21 may. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.0083 IDR
22 may. 2025	1 IDR = 0.0172 PKR	1 PKR = 57.9956 IDR
23 may. 2025	1 IDR = 0.0174 PKR	1 PKR = 57.5497 IDR
24 may. 2025	1 IDR = 0.0173 PKR	1 PKR = 57.736 IDR
25 may. 2025	1 IDR = 0.0173 PKR	1 PKR = 57.736 IDR
26 may. 2025	1 IDR = 0.0174 PKR	1 PKR = 57.622 IDR
27 may. 2025	1 IDR = 0.0174 PKR	1 PKR = 57.5429 IDR
28 may. 2025	1 IDR = 0.0173 PKR	1 PKR = 57.6649 IDR
29 may. 2025	1 IDR = 0.0173 PKR	1 PKR = 57.7683 IDR
30 may. 2025	1 IDR = 0.0173 PKR	1 PKR = 57.9385 IDR
31 may. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.0939 IDR

Jun 2025

Fecha	IDR-PKR	PKR-IDR
01 jun. 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1726 IDR
02 jun. 2025	1 IDR = 0.0173 PKR	1 PKR = 57.779 IDR

Información sobre tipos de cambio deIDR-PKR y PKR-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias