currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IDR-PKR y PKR-IDR - 2026

Tipos de cambio de IDR-PKR y PKR-IDR - 2026

Tipos de cambio de IDR-PKR y PKR-IDR

Compruebe a continuación los tipos de cambio de IDR-PKR y PKR-IDR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 IDR = 0,0164 PKR
1 PKR = 60,9553 IDR
1A 2A 2A

Jan 2026

FechaIDR-PKRPKR-IDR
01 ene. 2026 1 IDR = 0.0168 PKR 1 PKR = 59.5721 IDR
02 ene. 2026 1 IDR = 0.0168 PKR 1 PKR = 59.6961 IDR
03 ene. 2026 1 IDR = 0.0168 PKR 1 PKR = 59.6725 IDR
04 ene. 2026 1 IDR = 0.0168 PKR 1 PKR = 59.6725 IDR
05 ene. 2026 1 IDR = 0.0167 PKR 1 PKR = 59.743 IDR
06 ene. 2026 1 IDR = 0.0167 PKR 1 PKR = 59.9413 IDR
07 ene. 2026 1 IDR = 0.0169 PKR 1 PKR = 59.2798 IDR
08 ene. 2026 1 IDR = 0.0168 PKR 1 PKR = 59.5551 IDR
09 ene. 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1859 IDR
10 ene. 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1522 IDR
11 ene. 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1193 IDR
12 ene. 2026 1 IDR = 0.0166 PKR 1 PKR = 60.3398 IDR
13 ene. 2026 1 IDR = 0.0166 PKR 1 PKR = 60.2359 IDR
14 ene. 2026 1 IDR = 0.0166 PKR 1 PKR = 60.2904 IDR
15 ene. 2026 1 IDR = 0.0166 PKR 1 PKR = 60.3616 IDR
16 ene. 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4411 IDR
17 ene. 2026 1 IDR = 0.0166 PKR 1 PKR = 60.3451 IDR
18 ene. 2026 1 IDR = 0.0166 PKR 1 PKR = 60.3451 IDR
19 ene. 2026 1 IDR = 0.0165 PKR 1 PKR = 60.6908 IDR
20 ene. 2026 1 IDR = 0.0165 PKR 1 PKR = 60.5931 IDR
21 ene. 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4794 IDR
22 ene. 2026 1 IDR = 0.0166 PKR 1 PKR = 60.3275 IDR
23 ene. 2026 1 IDR = 0.0166 PKR 1 PKR = 60.2364 IDR
24 ene. 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4272 IDR
25 ene. 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4272 IDR
26 ene. 2026 1 IDR = 0.0167 PKR 1 PKR = 59.885 IDR
27 ene. 2026 1 IDR = 0.0167 PKR 1 PKR = 59.8299 IDR
28 ene. 2026 1 IDR = 0.0167 PKR 1 PKR = 59.8837 IDR
29 ene. 2026 1 IDR = 0.0167 PKR 1 PKR = 60.0478 IDR
30 ene. 2026 1 IDR = 0.0167 PKR 1 PKR = 60.0056 IDR
31 ene. 2026 1 IDR = 0.0167 PKR 1 PKR = 59.8893 IDR

Feb 2026

FechaIDR-PKRPKR-IDR
01 feb. 2026 1 IDR = 0.0168 PKR 1 PKR = 59.4788 IDR
02 feb. 2026 1 IDR = 0.0167 PKR 1 PKR = 59.8867 IDR
03 feb. 2026 1 IDR = 0.0167 PKR 1 PKR = 59.976 IDR
04 feb. 2026 1 IDR = 0.0166 PKR 1 PKR = 60.083 IDR
05 feb. 2026 1 IDR = 0.0166 PKR 1 PKR = 60.2051 IDR
06 feb. 2026 1 IDR = 0.0166 PKR 1 PKR = 60.3596 IDR
07 feb. 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4547 IDR
08 feb. 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4547 IDR
09 feb. 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1826 IDR
10 feb. 2026 1 IDR = 0.0167 PKR 1 PKR = 60.0359 IDR
11 feb. 2026 1 IDR = 0.0167 PKR 1 PKR = 59.8305 IDR
12 feb. 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1121 IDR
13 feb. 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1682 IDR
14 feb. 2026 1 IDR = 0.0166 PKR 1 PKR = 60.247 IDR
15 feb. 2026 1 IDR = 0.0166 PKR 1 PKR = 60.247 IDR
16 feb. 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1425 IDR
17 feb. 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1705 IDR
18 feb. 2026 1 IDR = 0.0166 PKR 1 PKR = 60.4225 IDR
19 feb. 2026 1 IDR = 0.0165 PKR 1 PKR = 60.5074 IDR
20 feb. 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4536 IDR
21 feb. 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4724 IDR
22 feb. 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4724 IDR
23 feb. 2026 1 IDR = 0.0166 PKR 1 PKR = 60.2981 IDR
24 feb. 2026 1 IDR = 0.0166 PKR 1 PKR = 60.2007 IDR
25 feb. 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1858 IDR
26 feb. 2026 1 IDR = 0.0167 PKR 1 PKR = 60.0191 IDR
27 feb. 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1543 IDR
28 feb. 2026 1 IDR = 0.0166 PKR 1 PKR = 60.2142 IDR

Mar 2026

FechaIDR-PKRPKR-IDR
01 mar. 2026 1 IDR = 0.0166 PKR 1 PKR = 60.2142 IDR
02 mar. 2026 1 IDR = 0.0166 PKR 1 PKR = 60.3317 IDR
03 mar. 2026 1 IDR = 0.0165 PKR 1 PKR = 60.5352 IDR
04 mar. 2026 1 IDR = 0.0166 PKR 1 PKR = 60.3733 IDR
05 mar. 2026 1 IDR = 0.0165 PKR 1 PKR = 60.5385 IDR
06 mar. 2026 1 IDR = 0.0164 PKR 1 PKR = 60.7914 IDR
07 mar. 2026 1 IDR = 0.0164 PKR 1 PKR = 60.9704 IDR
08 mar. 2026 1 IDR = 0.0164 PKR 1 PKR = 60.9704 IDR
09 mar. 2026 1 IDR = 0.0166 PKR 1 PKR = 60.2918 IDR
10 mar. 2026 1 IDR = 0.0166 PKR 1 PKR = 60.36 IDR
11 mar. 2026 1 IDR = 0.0165 PKR 1 PKR = 60.5138 IDR
12 mar. 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4283 IDR
13 mar. 2026 1 IDR = 0.0165 PKR 1 PKR = 60.6091 IDR
14 mar. 2026 1 IDR = 0.0165 PKR 1 PKR = 60.745 IDR
15 mar. 2026 1 IDR = 0.0165 PKR 1 PKR = 60.745 IDR
16 mar. 2026 1 IDR = 0.0165 PKR 1 PKR = 60.768 IDR
17 mar. 2026 1 IDR = 0.0164 PKR 1 PKR = 60.8531 IDR
18 mar. 2026 1 IDR = 0.0165 PKR 1 PKR = 60.6714 IDR
19 mar. 2026 1 IDR = 0.0165 PKR 1 PKR = 60.7012 IDR
20 mar. 2026 1 IDR = 0.0165 PKR 1 PKR = 60.627 IDR
21 mar. 2026 1 IDR = 0.0164 PKR 1 PKR = 60.8357 IDR
22 mar. 2026 1 IDR = 0.0164 PKR 1 PKR = 60.8357 IDR
23 mar. 2026 1 IDR = 0.0165 PKR 1 PKR = 60.7323 IDR
24 mar. 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4446 IDR
25 mar. 2026 1 IDR = 0.0166 PKR 1 PKR = 60.396 IDR
26 mar. 2026 1 IDR = 0.0165 PKR 1 PKR = 60.658 IDR
27 mar. 2026 1 IDR = 0.0164 PKR 1 PKR = 60.8363 IDR
28 mar. 2026 1 IDR = 0.0164 PKR 1 PKR = 60.8545 IDR
29 mar. 2026 1 IDR = 0.0164 PKR 1 PKR = 61.0775 IDR
30 mar. 2026 1 IDR = 0.0164 PKR 1 PKR = 60.9348 IDR
31 mar. 2026 1 IDR = 0.0164 PKR 1 PKR = 60.8072 IDR

Apr 2026

FechaIDR-PKRPKR-IDR
01 abr. 2026 1 IDR = 0.0165 PKR 1 PKR = 60.6765 IDR
02 abr. 2026 1 IDR = 0.0164 PKR 1 PKR = 60.932 IDR
03 abr. 2026 1 IDR = 0.0164 PKR 1 PKR = 61.0024 IDR
04 abr. 2026 1 IDR = 0.0164 PKR 1 PKR = 61.0438 IDR
05 abr. 2026 1 IDR = 0.0164 PKR 1 PKR = 61.0438 IDR
06 abr. 2026 1 IDR = 0.0164 PKR 1 PKR = 61.153 IDR
07 abr. 2026 1 IDR = 0.0165 PKR 1 PKR = 60.6821 IDR
08 abr. 2026 1 IDR = 0.0164 PKR 1 PKR = 60.9673 IDR
09 abr. 2026 1 IDR = 0.0163 PKR 1 PKR = 61.337 IDR
10 abr. 2026 1 IDR = 0.0163 PKR 1 PKR = 61.3137 IDR
11 abr. 2026 1 IDR = 0.0163 PKR 1 PKR = 61.3606 IDR
12 abr. 2026 1 IDR = 0.0163 PKR 1 PKR = 61.3606 IDR
13 abr. 2026 1 IDR = 0.0163 PKR 1 PKR = 61.4449 IDR
14 abr. 2026 1 IDR = 0.0163 PKR 1 PKR = 61.4263 IDR
15 abr. 2026 1 IDR = 0.0163 PKR 1 PKR = 61.5046 IDR
16 abr. 2026 1 IDR = 0.0163 PKR 1 PKR = 61.4942 IDR
17 abr. 2026 1 IDR = 0.0162 PKR 1 PKR = 61.6342 IDR
18 abr. 2026 1 IDR = 0.0163 PKR 1 PKR = 61.3693 IDR
19 abr. 2026 1 IDR = 0.0163 PKR 1 PKR = 61.3693 IDR
20 abr. 2026 1 IDR = 0.0163 PKR 1 PKR = 61.4096 IDR
21 abr. 2026 1 IDR = 0.0163 PKR 1 PKR = 61.4345 IDR
22 abr. 2026 1 IDR = 0.0162 PKR 1 PKR = 61.6602 IDR
23 abr. 2026 1 IDR = 0.0162 PKR 1 PKR = 61.8296 IDR
24 abr. 2026 1 IDR = 0.0162 PKR 1 PKR = 61.7701 IDR
25 abr. 2026 1 IDR = 0.0161 PKR 1 PKR = 61.9893 IDR
26 abr. 2026 1 IDR = 0.0161 PKR 1 PKR = 61.9893 IDR
27 abr. 2026 1 IDR = 0.0162 PKR 1 PKR = 61.7072 IDR
28 abr. 2026 1 IDR = 0.0161 PKR 1 PKR = 62.0274 IDR
29 abr. 2026 1 IDR = 0.0161 PKR 1 PKR = 62.2124 IDR
30 abr. 2026 1 IDR = 0.0161 PKR 1 PKR = 62.2344 IDR

May 2026

FechaIDR-PKRPKR-IDR
01 may. 2026 1 IDR = 0.0161 PKR 1 PKR = 62.1987 IDR
02 may. 2026 1 IDR = 0.0161 PKR 1 PKR = 62.1804 IDR
03 may. 2026 1 IDR = 0.0161 PKR 1 PKR = 62.1804 IDR
04 may. 2026 1 IDR = 0.016 PKR 1 PKR = 62.4684 IDR
05 may. 2026 1 IDR = 0.016 PKR 1 PKR = 62.5268 IDR
06 may. 2026 1 IDR = 0.0161 PKR 1 PKR = 62.2449 IDR
07 may. 2026 1 IDR = 0.0161 PKR 1 PKR = 62.0621 IDR
08 may. 2026 1 IDR = 0.016 PKR 1 PKR = 62.3306 IDR
09 may. 2026 1 IDR = 0.016 PKR 1 PKR = 62.5181 IDR
10 may. 2026 1 IDR = 0.016 PKR 1 PKR = 62.5181 IDR
11 may. 2026 1 IDR = 0.016 PKR 1 PKR = 62.5179 IDR
12 may. 2026 1 IDR = 0.0159 PKR 1 PKR = 62.8112 IDR
13 may. 2026 1 IDR = 0.0159 PKR 1 PKR = 62.7591 IDR
14 may. 2026 1 IDR = 0.0159 PKR 1 PKR = 62.9946 IDR
15 may. 2026 1 IDR = 0.0158 PKR 1 PKR = 63.1304 IDR
16 may. 2026 1 IDR = 0.0159 PKR 1 PKR = 63.0772 IDR
17 may. 2026 1 IDR = 0.0159 PKR 1 PKR = 63.0772 IDR
18 may. 2026 1 IDR = 0.0157 PKR 1 PKR = 63.5214 IDR
19 may. 2026 1 IDR = 0.0157 PKR 1 PKR = 63.6056 IDR
20 may. 2026 1 IDR = 0.0157 PKR 1 PKR = 63.5153 IDR
21 may. 2026 1 IDR = 0.0157 PKR 1 PKR = 63.5828 IDR
22 may. 2026 1 IDR = 0.0157 PKR 1 PKR = 63.5596 IDR
23 may. 2026 1 IDR = 0.0157 PKR 1 PKR = 63.551 IDR

Información sobre tipos de cambio deIDR-PKR y PKR-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats