> Tipos de cambio de IDR-PYG y PYG-IDR - 2024

Tipos de cambio de IDR-PYG y PYG-IDR - 2024

Tipos de cambio de IDR-PYG y PYG-IDR

Compruebe a continuación los tipos de cambio de IDR-PYG y PYG-IDR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 IDR = 0,4767 PYG

1 PYG = 2,098 IDR

1A 2A 2A

IDR frente a PYGPYG frente a IDR

Jan 2024

Fecha	IDR-PYG	PYG-IDR
01 ene. 2024	1 IDR = 0.4747 PYG	1 PYG = 2.1067 IDR
02 ene. 2024	1 IDR = 0.4687 PYG	1 PYG = 2.1337 IDR
03 ene. 2024	1 IDR = 0.4669 PYG	1 PYG = 2.1418 IDR
04 ene. 2024	1 IDR = 0.4683 PYG	1 PYG = 2.1355 IDR
05 ene. 2024	1 IDR = 0.467 PYG	1 PYG = 2.1412 IDR
06 ene. 2024	1 IDR = 0.4662 PYG	1 PYG = 2.1448 IDR
07 ene. 2024	1 IDR = 0.4662 PYG	1 PYG = 2.1448 IDR
08 ene. 2024	1 IDR = 0.467 PYG	1 PYG = 2.1414 IDR
09 ene. 2024	1 IDR = 0.4675 PYG	1 PYG = 2.1392 IDR
10 ene. 2024	1 IDR = 0.4684 PYG	1 PYG = 2.1351 IDR
11 ene. 2024	1 IDR = 0.4696 PYG	1 PYG = 2.1292 IDR
12 ene. 2024	1 IDR = 0.4684 PYG	1 PYG = 2.1349 IDR
13 ene. 2024	1 IDR = 0.4686 PYG	1 PYG = 2.1338 IDR
14 ene. 2024	1 IDR = 0.4686 PYG	1 PYG = 2.1338 IDR
15 ene. 2024	1 IDR = 0.4665 PYG	1 PYG = 2.1437 IDR
16 ene. 2024	1 IDR = 0.4655 PYG	1 PYG = 2.1484 IDR
17 ene. 2024	1 IDR = 0.4659 PYG	1 PYG = 2.1465 IDR
18 ene. 2024	1 IDR = 0.4669 PYG	1 PYG = 2.1418 IDR
19 ene. 2024	1 IDR = 0.4669 PYG	1 PYG = 2.142 IDR
20 ene. 2024	1 IDR = 0.465 PYG	1 PYG = 2.1506 IDR
21 ene. 2024	1 IDR = 0.465 PYG	1 PYG = 2.1506 IDR
22 ene. 2024	1 IDR = 0.4659 PYG	1 PYG = 2.1466 IDR
23 ene. 2024	1 IDR = 0.4654 PYG	1 PYG = 2.1485 IDR
24 ene. 2024	1 IDR = 0.4655 PYG	1 PYG = 2.1484 IDR
25 ene. 2024	1 IDR = 0.4606 PYG	1 PYG = 2.171 IDR
26 ene. 2024	1 IDR = 0.4637 PYG	1 PYG = 2.1567 IDR
27 ene. 2024	1 IDR = 0.4634 PYG	1 PYG = 2.1578 IDR
28 ene. 2024	1 IDR = 0.4634 PYG	1 PYG = 2.1578 IDR
29 ene. 2024	1 IDR = 0.4606 PYG	1 PYG = 2.1711 IDR
30 ene. 2024	1 IDR = 0.4608 PYG	1 PYG = 2.1701 IDR
31 ene. 2024	1 IDR = 0.4621 PYG	1 PYG = 2.1641 IDR

Feb 2024

Fecha	IDR-PYG	PYG-IDR
01 feb. 2024	1 IDR = 0.4616 PYG	1 PYG = 2.1665 IDR
02 feb. 2024	1 IDR = 0.4658 PYG	1 PYG = 2.147 IDR
03 feb. 2024	1 IDR = 0.4628 PYG	1 PYG = 2.1608 IDR
04 feb. 2024	1 IDR = 0.4628 PYG	1 PYG = 2.1608 IDR
05 feb. 2024	1 IDR = 0.4609 PYG	1 PYG = 2.1695 IDR
06 feb. 2024	1 IDR = 0.4613 PYG	1 PYG = 2.1676 IDR
07 feb. 2024	1 IDR = 0.4647 PYG	1 PYG = 2.1521 IDR
08 feb. 2024	1 IDR = 0.4658 PYG	1 PYG = 2.1469 IDR
09 feb. 2024	1 IDR = 0.466 PYG	1 PYG = 2.1461 IDR
10 feb. 2024	1 IDR = 0.4663 PYG	1 PYG = 2.1444 IDR
11 feb. 2024	1 IDR = 0.4663 PYG	1 PYG = 2.1444 IDR
12 feb. 2024	1 IDR = 0.4673 PYG	1 PYG = 2.14 IDR
13 feb. 2024	1 IDR = 0.4668 PYG	1 PYG = 2.1423 IDR
14 feb. 2024	1 IDR = 0.4659 PYG	1 PYG = 2.1462 IDR
15 feb. 2024	1 IDR = 0.4667 PYG	1 PYG = 2.1428 IDR
16 feb. 2024	1 IDR = 0.4665 PYG	1 PYG = 2.1436 IDR
17 feb. 2024	1 IDR = 0.466 PYG	1 PYG = 2.1459 IDR
18 feb. 2024	1 IDR = 0.4658 PYG	1 PYG = 2.1467 IDR
19 feb. 2024	1 IDR = 0.4662 PYG	1 PYG = 2.145 IDR
20 feb. 2024	1 IDR = 0.4663 PYG	1 PYG = 2.1447 IDR
21 feb. 2024	1 IDR = 0.467 PYG	1 PYG = 2.1413 IDR
22 feb. 2024	1 IDR = 0.467 PYG	1 PYG = 2.1412 IDR
23 feb. 2024	1 IDR = 0.4667 PYG	1 PYG = 2.1425 IDR
24 feb. 2024	1 IDR = 0.4664 PYG	1 PYG = 2.1439 IDR
25 feb. 2024	1 IDR = 0.4664 PYG	1 PYG = 2.1439 IDR
26 feb. 2024	1 IDR = 0.4654 PYG	1 PYG = 2.1485 IDR
27 feb. 2024	1 IDR = 0.4654 PYG	1 PYG = 2.1485 IDR
28 feb. 2024	1 IDR = 0.4643 PYG	1 PYG = 2.1536 IDR
29 feb. 2024	1 IDR = 0.464 PYG	1 PYG = 2.1553 IDR

Mar 2024

Fecha	IDR-PYG	PYG-IDR
01 mar. 2024	1 IDR = 0.4648 PYG	1 PYG = 2.1514 IDR
02 mar. 2024	1 IDR = 0.464 PYG	1 PYG = 2.155 IDR
03 mar. 2024	1 IDR = 0.464 PYG	1 PYG = 2.155 IDR
04 mar. 2024	1 IDR = 0.4631 PYG	1 PYG = 2.1595 IDR
05 mar. 2024	1 IDR = 0.4645 PYG	1 PYG = 2.153 IDR
06 mar. 2024	1 IDR = 0.4646 PYG	1 PYG = 2.1522 IDR
07 mar. 2024	1 IDR = 0.4656 PYG	1 PYG = 2.1479 IDR
08 mar. 2024	1 IDR = 0.4689 PYG	1 PYG = 2.1325 IDR
09 mar. 2024	1 IDR = 0.468 PYG	1 PYG = 2.1368 IDR
10 mar. 2024	1 IDR = 0.468 PYG	1 PYG = 2.1368 IDR
11 mar. 2024	1 IDR = 0.4706 PYG	1 PYG = 2.1251 IDR
12 mar. 2024	1 IDR = 0.4695 PYG	1 PYG = 2.1299 IDR
13 mar. 2024	1 IDR = 0.4679 PYG	1 PYG = 2.1371 IDR
14 mar. 2024	1 IDR = 0.4684 PYG	1 PYG = 2.1348 IDR
15 mar. 2024	1 IDR = 0.4674 PYG	1 PYG = 2.1393 IDR
16 mar. 2024	1 IDR = 0.4667 PYG	1 PYG = 2.1428 IDR
17 mar. 2024	1 IDR = 0.4667 PYG	1 PYG = 2.1428 IDR
18 mar. 2024	1 IDR = 0.4638 PYG	1 PYG = 2.1559 IDR
19 mar. 2024	1 IDR = 0.4639 PYG	1 PYG = 2.1559 IDR
20 mar. 2024	1 IDR = 0.4641 PYG	1 PYG = 2.1547 IDR
21 mar. 2024	1 IDR = 0.4667 PYG	1 PYG = 2.1429 IDR
22 mar. 2024	1 IDR = 0.4634 PYG	1 PYG = 2.1579 IDR
23 mar. 2024	1 IDR = 0.4617 PYG	1 PYG = 2.1658 IDR
24 mar. 2024	1 IDR = 0.4617 PYG	1 PYG = 2.1658 IDR
25 mar. 2024	1 IDR = 0.4658 PYG	1 PYG = 2.147 IDR
26 mar. 2024	1 IDR = 0.4653 PYG	1 PYG = 2.1491 IDR
27 mar. 2024	1 IDR = 0.4642 PYG	1 PYG = 2.1542 IDR
28 mar. 2024	1 IDR = 0.4656 PYG	1 PYG = 2.148 IDR
29 mar. 2024	1 IDR = 0.466 PYG	1 PYG = 2.1457 IDR
30 mar. 2024	1 IDR = 0.465 PYG	1 PYG = 2.1506 IDR
31 mar. 2024	1 IDR = 0.465 PYG	1 PYG = 2.1506 IDR

Apr 2024

Fecha	IDR-PYG	PYG-IDR
01 abr. 2024	1 IDR = 0.4649 PYG	1 PYG = 2.1509 IDR
02 abr. 2024	1 IDR = 0.4638 PYG	1 PYG = 2.156 IDR
03 abr. 2024	1 IDR = 0.4611 PYG	1 PYG = 2.1689 IDR
04 abr. 2024	1 IDR = 0.4638 PYG	1 PYG = 2.1562 IDR
05 abr. 2024	1 IDR = 0.4646 PYG	1 PYG = 2.1523 IDR
06 abr. 2024	1 IDR = 0.4632 PYG	1 PYG = 2.1587 IDR
07 abr. 2024	1 IDR = 0.4632 PYG	1 PYG = 2.1587 IDR
08 abr. 2024	1 IDR = 0.4632 PYG	1 PYG = 2.1588 IDR
09 abr. 2024	1 IDR = 0.4644 PYG	1 PYG = 2.1535 IDR
10 abr. 2024	1 IDR = 0.4655 PYG	1 PYG = 2.1484 IDR
11 abr. 2024	1 IDR = 0.4608 PYG	1 PYG = 2.17 IDR
12 abr. 2024	1 IDR = 0.4585 PYG	1 PYG = 2.181 IDR
13 abr. 2024	1 IDR = 0.4587 PYG	1 PYG = 2.1802 IDR
14 abr. 2024	1 IDR = 0.4578 PYG	1 PYG = 2.1843 IDR
15 abr. 2024	1 IDR = 0.4611 PYG	1 PYG = 2.1689 IDR
16 abr. 2024	1 IDR = 0.4567 PYG	1 PYG = 2.1895 IDR
17 abr. 2024	1 IDR = 0.4549 PYG	1 PYG = 2.1984 IDR
18 abr. 2024	1 IDR = 0.4571 PYG	1 PYG = 2.1879 IDR
19 abr. 2024	1 IDR = 0.4548 PYG	1 PYG = 2.1987 IDR
20 abr. 2024	1 IDR = 0.4552 PYG	1 PYG = 2.197 IDR
21 abr. 2024	1 IDR = 0.4552 PYG	1 PYG = 2.197 IDR
22 abr. 2024	1 IDR = 0.4559 PYG	1 PYG = 2.1935 IDR
23 abr. 2024	1 IDR = 0.4573 PYG	1 PYG = 2.1869 IDR
24 abr. 2024	1 IDR = 0.4591 PYG	1 PYG = 2.1781 IDR
25 abr. 2024	1 IDR = 0.4589 PYG	1 PYG = 2.1794 IDR
26 abr. 2024	1 IDR = 0.4586 PYG	1 PYG = 2.1804 IDR
27 abr. 2024	1 IDR = 0.4596 PYG	1 PYG = 2.1758 IDR
28 abr. 2024	1 IDR = 0.4596 PYG	1 PYG = 2.1758 IDR
29 abr. 2024	1 IDR = 0.459 PYG	1 PYG = 2.1786 IDR
30 abr. 2024	1 IDR = 0.4602 PYG	1 PYG = 2.1727 IDR

May 2024

Fecha	IDR-PYG	PYG-IDR
01 may. 2024	1 IDR = 0.4615 PYG	1 PYG = 2.1667 IDR
02 may. 2024	1 IDR = 0.4636 PYG	1 PYG = 2.157 IDR
03 may. 2024	1 IDR = 0.4669 PYG	1 PYG = 2.1416 IDR
04 may. 2024	1 IDR = 0.4675 PYG	1 PYG = 2.139 IDR
05 may. 2024	1 IDR = 0.4675 PYG	1 PYG = 2.139 IDR
06 may. 2024	1 IDR = 0.4664 PYG	1 PYG = 2.1442 IDR
07 may. 2024	1 IDR = 0.4646 PYG	1 PYG = 2.1522 IDR
08 may. 2024	1 IDR = 0.4646 PYG	1 PYG = 2.1522 IDR
09 may. 2024	1 IDR = 0.4655 PYG	1 PYG = 2.1483 IDR
10 may. 2024	1 IDR = 0.4672 PYG	1 PYG = 2.1403 IDR
11 may. 2024	1 IDR = 0.4668 PYG	1 PYG = 2.1421 IDR
12 may. 2024	1 IDR = 0.4664 PYG	1 PYG = 2.1439 IDR
13 may. 2024	1 IDR = 0.4659 PYG	1 PYG = 2.1463 IDR
14 may. 2024	1 IDR = 0.4655 PYG	1 PYG = 2.1485 IDR
15 may. 2024	1 IDR = 0.469 PYG	1 PYG = 2.132 IDR
16 may. 2024	1 IDR = 0.4714 PYG	1 PYG = 2.1212 IDR
17 may. 2024	1 IDR = 0.4692 PYG	1 PYG = 2.1313 IDR
18 may. 2024	1 IDR = 0.4669 PYG	1 PYG = 2.1419 IDR
19 may. 2024	1 IDR = 0.4669 PYG	1 PYG = 2.1419 IDR
20 may. 2024	1 IDR = 0.4687 PYG	1 PYG = 2.1334 IDR
21 may. 2024	1 IDR = 0.4693 PYG	1 PYG = 2.1308 IDR
22 may. 2024	1 IDR = 0.4693 PYG	1 PYG = 2.1308 IDR
23 may. 2024	1 IDR = 0.4692 PYG	1 PYG = 2.1312 IDR
24 may. 2024	1 IDR = 0.4693 PYG	1 PYG = 2.1307 IDR
25 may. 2024	1 IDR = 0.4682 PYG	1 PYG = 2.1357 IDR
26 may. 2024	1 IDR = 0.4682 PYG	1 PYG = 2.1357 IDR
27 may. 2024	1 IDR = 0.4683 PYG	1 PYG = 2.1355 IDR
28 may. 2024	1 IDR = 0.4679 PYG	1 PYG = 2.1371 IDR
29 may. 2024	1 IDR = 0.4659 PYG	1 PYG = 2.1465 IDR
30 may. 2024	1 IDR = 0.4646 PYG	1 PYG = 2.1524 IDR
31 may. 2024	1 IDR = 0.4635 PYG	1 PYG = 2.1573 IDR

Jun 2024

Fecha	IDR-PYG	PYG-IDR
01 jun. 2024	1 IDR = 0.4634 PYG	1 PYG = 2.1578 IDR
02 jun. 2024	1 IDR = 0.4634 PYG	1 PYG = 2.1578 IDR
03 jun. 2024	1 IDR = 0.4635 PYG	1 PYG = 2.1577 IDR
04 jun. 2024	1 IDR = 0.4624 PYG	1 PYG = 2.1625 IDR
05 jun. 2024	1 IDR = 0.4615 PYG	1 PYG = 2.167 IDR
06 jun. 2024	1 IDR = 0.4629 PYG	1 PYG = 2.1602 IDR
07 jun. 2024	1 IDR = 0.4652 PYG	1 PYG = 2.1496 IDR
08 jun. 2024	1 IDR = 0.4658 PYG	1 PYG = 2.147 IDR
09 jun. 2024	1 IDR = 0.4658 PYG	1 PYG = 2.147 IDR
10 jun. 2024	1 IDR = 0.4614 PYG	1 PYG = 2.1675 IDR
11 jun. 2024	1 IDR = 0.4624 PYG	1 PYG = 2.1625 IDR
12 jun. 2024	1 IDR = 0.4608 PYG	1 PYG = 2.1704 IDR
13 jun. 2024	1 IDR = 0.4626 PYG	1 PYG = 2.1619 IDR
14 jun. 2024	1 IDR = 0.4562 PYG	1 PYG = 2.192 IDR
15 jun. 2024	1 IDR = 0.4551 PYG	1 PYG = 2.1973 IDR
16 jun. 2024	1 IDR = 0.4551 PYG	1 PYG = 2.1973 IDR
17 jun. 2024	1 IDR = 0.4575 PYG	1 PYG = 2.1857 IDR
18 jun. 2024	1 IDR = 0.4581 PYG	1 PYG = 2.183 IDR
19 jun. 2024	1 IDR = 0.4597 PYG	1 PYG = 2.1752 IDR
20 jun. 2024	1 IDR = 0.4563 PYG	1 PYG = 2.1917 IDR
21 jun. 2024	1 IDR = 0.4572 PYG	1 PYG = 2.1874 IDR
22 jun. 2024	1 IDR = 0.4559 PYG	1 PYG = 2.1936 IDR
23 jun. 2024	1 IDR = 0.4559 PYG	1 PYG = 2.1936 IDR
24 jun. 2024	1 IDR = 0.4594 PYG	1 PYG = 2.1768 IDR
25 jun. 2024	1 IDR = 0.4604 PYG	1 PYG = 2.1722 IDR
26 jun. 2024	1 IDR = 0.459 PYG	1 PYG = 2.1786 IDR
27 jun. 2024	1 IDR = 0.4601 PYG	1 PYG = 2.1736 IDR
28 jun. 2024	1 IDR = 0.4617 PYG	1 PYG = 2.166 IDR
29 jun. 2024	1 IDR = 0.4612 PYG	1 PYG = 2.1681 IDR
30 jun. 2024	1 IDR = 0.4608 PYG	1 PYG = 2.1702 IDR

Jul 2024

Fecha	IDR-PYG	PYG-IDR
01 jul. 2024	1 IDR = 0.4611 PYG	1 PYG = 2.1686 IDR
02 jul. 2024	1 IDR = 0.46 PYG	1 PYG = 2.174 IDR
03 jul. 2024	1 IDR = 0.4601 PYG	1 PYG = 2.1735 IDR
04 jul. 2024	1 IDR = 0.4616 PYG	1 PYG = 2.1664 IDR
05 jul. 2024	1 IDR = 0.4629 PYG	1 PYG = 2.1605 IDR
06 jul. 2024	1 IDR = 0.4625 PYG	1 PYG = 2.1622 IDR
07 jul. 2024	1 IDR = 0.4625 PYG	1 PYG = 2.1622 IDR
08 jul. 2024	1 IDR = 0.4635 PYG	1 PYG = 2.1576 IDR
09 jul. 2024	1 IDR = 0.4637 PYG	1 PYG = 2.1568 IDR
10 jul. 2024	1 IDR = 0.4644 PYG	1 PYG = 2.1535 IDR
11 jul. 2024	1 IDR = 0.4663 PYG	1 PYG = 2.1444 IDR
12 jul. 2024	1 IDR = 0.4685 PYG	1 PYG = 2.1344 IDR
13 jul. 2024	1 IDR = 0.4672 PYG	1 PYG = 2.1406 IDR
14 jul. 2024	1 IDR = 0.4665 PYG	1 PYG = 2.1434 IDR
15 jul. 2024	1 IDR = 0.4654 PYG	1 PYG = 2.1485 IDR
16 jul. 2024	1 IDR = 0.4673 PYG	1 PYG = 2.1398 IDR
17 jul. 2024	1 IDR = 0.4681 PYG	1 PYG = 2.1363 IDR
18 jul. 2024	1 IDR = 0.4669 PYG	1 PYG = 2.1418 IDR
19 jul. 2024	1 IDR = 0.4667 PYG	1 PYG = 2.1427 IDR
20 jul. 2024	1 IDR = 0.4661 PYG	1 PYG = 2.1456 IDR
21 jul. 2024	1 IDR = 0.4661 PYG	1 PYG = 2.1456 IDR
22 jul. 2024	1 IDR = 0.4672 PYG	1 PYG = 2.1403 IDR
23 jul. 2024	1 IDR = 0.4664 PYG	1 PYG = 2.1443 IDR
24 jul. 2024	1 IDR = 0.4664 PYG	1 PYG = 2.1441 IDR
25 jul. 2024	1 IDR = 0.465 PYG	1 PYG = 2.1506 IDR
26 jul. 2024	1 IDR = 0.4647 PYG	1 PYG = 2.1521 IDR
27 jul. 2024	1 IDR = 0.4638 PYG	1 PYG = 2.1563 IDR
28 jul. 2024	1 IDR = 0.4638 PYG	1 PYG = 2.1563 IDR
29 jul. 2024	1 IDR = 0.4653 PYG	1 PYG = 2.1491 IDR
30 jul. 2024	1 IDR = 0.4631 PYG	1 PYG = 2.1595 IDR
31 jul. 2024	1 IDR = 0.4652 PYG	1 PYG = 2.1496 IDR

Aug 2024

Fecha	IDR-PYG	PYG-IDR
01 ago. 2024	1 IDR = 0.4655 PYG	1 PYG = 2.1481 IDR
02 ago. 2024	1 IDR = 0.467 PYG	1 PYG = 2.1414 IDR
03 ago. 2024	1 IDR = 0.464 PYG	1 PYG = 2.1552 IDR
04 ago. 2024	1 IDR = 0.464 PYG	1 PYG = 2.1552 IDR
05 ago. 2024	1 IDR = 0.4676 PYG	1 PYG = 2.1386 IDR
06 ago. 2024	1 IDR = 0.4683 PYG	1 PYG = 2.1355 IDR
07 ago. 2024	1 IDR = 0.471 PYG	1 PYG = 2.1231 IDR
08 ago. 2024	1 IDR = 0.4758 PYG	1 PYG = 2.1018 IDR
09 ago. 2024	1 IDR = 0.4748 PYG	1 PYG = 2.1064 IDR
10 ago. 2024	1 IDR = 0.4747 PYG	1 PYG = 2.1065 IDR
11 ago. 2024	1 IDR = 0.4742 PYG	1 PYG = 2.109 IDR
12 ago. 2024	1 IDR = 0.474 PYG	1 PYG = 2.1095 IDR
13 ago. 2024	1 IDR = 0.4773 PYG	1 PYG = 2.0953 IDR
14 ago. 2024	1 IDR = 0.4857 PYG	1 PYG = 2.0589 IDR
15 ago. 2024	1 IDR = 0.4819 PYG	1 PYG = 2.0752 IDR
16 ago. 2024	1 IDR = 0.4821 PYG	1 PYG = 2.0743 IDR
17 ago. 2024	1 IDR = 0.4803 PYG	1 PYG = 2.0821 IDR
18 ago. 2024	1 IDR = 0.4803 PYG	1 PYG = 2.0821 IDR
19 ago. 2024	1 IDR = 0.4864 PYG	1 PYG = 2.0557 IDR
20 ago. 2024	1 IDR = 0.491 PYG	1 PYG = 2.0367 IDR
21 ago. 2024	1 IDR = 0.4891 PYG	1 PYG = 2.0445 IDR
22 ago. 2024	1 IDR = 0.4854 PYG	1 PYG = 2.06 IDR
23 ago. 2024	1 IDR = 0.4881 PYG	1 PYG = 2.0486 IDR
24 ago. 2024	1 IDR = 0.4893 PYG	1 PYG = 2.0439 IDR
25 ago. 2024	1 IDR = 0.4893 PYG	1 PYG = 2.0439 IDR
26 ago. 2024	1 IDR = 0.4922 PYG	1 PYG = 2.0316 IDR
27 ago. 2024	1 IDR = 0.4901 PYG	1 PYG = 2.0403 IDR
28 ago. 2024	1 IDR = 0.4941 PYG	1 PYG = 2.0238 IDR
29 ago. 2024	1 IDR = 0.4968 PYG	1 PYG = 2.0128 IDR
30 ago. 2024	1 IDR = 0.4953 PYG	1 PYG = 2.0189 IDR
31 ago. 2024	1 IDR = 0.4942 PYG	1 PYG = 2.0234 IDR

Sep 2024

Fecha	IDR-PYG	PYG-IDR
01 sep. 2024	1 IDR = 0.4949 PYG	1 PYG = 2.0205 IDR
02 sep. 2024	1 IDR = 0.4936 PYG	1 PYG = 2.0261 IDR
03 sep. 2024	1 IDR = 0.4941 PYG	1 PYG = 2.0239 IDR
04 sep. 2024	1 IDR = 0.4978 PYG	1 PYG = 2.0086 IDR
05 sep. 2024	1 IDR = 0.5016 PYG	1 PYG = 1.9937 IDR
06 sep. 2024	1 IDR = 0.5012 PYG	1 PYG = 1.9954 IDR
07 sep. 2024	1 IDR = 0.5003 PYG	1 PYG = 1.9989 IDR
08 sep. 2024	1 IDR = 0.5003 PYG	1 PYG = 1.9989 IDR
09 sep. 2024	1 IDR = 0.4999 PYG	1 PYG = 2.0006 IDR
10 sep. 2024	1 IDR = 0.5002 PYG	1 PYG = 1.9992 IDR
11 sep. 2024	1 IDR = 0.5012 PYG	1 PYG = 1.9953 IDR
12 sep. 2024	1 IDR = 0.5018 PYG	1 PYG = 1.9929 IDR
13 sep. 2024	1 IDR = 0.5031 PYG	1 PYG = 1.9876 IDR
14 sep. 2024	1 IDR = 0.5039 PYG	1 PYG = 1.9844 IDR
15 sep. 2024	1 IDR = 0.5039 PYG	1 PYG = 1.9844 IDR
16 sep. 2024	1 IDR = 0.5062 PYG	1 PYG = 1.9753 IDR
17 sep. 2024	1 IDR = 0.5072 PYG	1 PYG = 1.9716 IDR
18 sep. 2024	1 IDR = 0.5094 PYG	1 PYG = 1.9631 IDR
19 sep. 2024	1 IDR = 0.5153 PYG	1 PYG = 1.9407 IDR
20 sep. 2024	1 IDR = 0.5147 PYG	1 PYG = 1.9427 IDR
21 sep. 2024	1 IDR = 0.5138 PYG	1 PYG = 1.9463 IDR
22 sep. 2024	1 IDR = 0.5138 PYG	1 PYG = 1.9463 IDR
23 sep. 2024	1 IDR = 0.5118 PYG	1 PYG = 1.9538 IDR
24 sep. 2024	1 IDR = 0.5131 PYG	1 PYG = 1.9491 IDR
25 sep. 2024	1 IDR = 0.5155 PYG	1 PYG = 1.9399 IDR
26 sep. 2024	1 IDR = 0.5172 PYG	1 PYG = 1.9334 IDR
27 sep. 2024	1 IDR = 0.5168 PYG	1 PYG = 1.9352 IDR
28 sep. 2024	1 IDR = 0.516 PYG	1 PYG = 1.938 IDR
29 sep. 2024	1 IDR = 0.516 PYG	1 PYG = 1.938 IDR
30 sep. 2024	1 IDR = 0.5137 PYG	1 PYG = 1.9467 IDR

Oct 2024

Fecha	IDR-PYG	PYG-IDR
01 oct. 2024	1 IDR = 0.5124 PYG	1 PYG = 1.9516 IDR
02 oct. 2024	1 IDR = 0.5098 PYG	1 PYG = 1.9616 IDR
03 oct. 2024	1 IDR = 0.504 PYG	1 PYG = 1.984 IDR
04 oct. 2024	1 IDR = 0.5007 PYG	1 PYG = 1.9972 IDR
05 oct. 2024	1 IDR = 0.4995 PYG	1 PYG = 2.002 IDR
06 oct. 2024	1 IDR = 0.4995 PYG	1 PYG = 2.002 IDR
07 oct. 2024	1 IDR = 0.4951 PYG	1 PYG = 2.0197 IDR
08 oct. 2024	1 IDR = 0.4983 PYG	1 PYG = 2.0068 IDR
09 oct. 2024	1 IDR = 0.4984 PYG	1 PYG = 2.0063 IDR
10 oct. 2024	1 IDR = 0.497 PYG	1 PYG = 2.012 IDR
11 oct. 2024	1 IDR = 0.5012 PYG	1 PYG = 1.9953 IDR
12 oct. 2024	1 IDR = 0.5007 PYG	1 PYG = 1.9974 IDR
13 oct. 2024	1 IDR = 0.5016 PYG	1 PYG = 1.9936 IDR
14 oct. 2024	1 IDR = 0.502 PYG	1 PYG = 1.9919 IDR
15 oct. 2024	1 IDR = 0.5046 PYG	1 PYG = 1.9819 IDR
16 oct. 2024	1 IDR = 0.5046 PYG	1 PYG = 1.9816 IDR
17 oct. 2024	1 IDR = 0.5065 PYG	1 PYG = 1.9743 IDR
18 oct. 2024	1 IDR = 0.5111 PYG	1 PYG = 1.9567 IDR
19 oct. 2024	1 IDR = 0.5101 PYG	1 PYG = 1.9602 IDR
20 oct. 2024	1 IDR = 0.5101 PYG	1 PYG = 1.9602 IDR
21 oct. 2024	1 IDR = 0.5112 PYG	1 PYG = 1.9561 IDR
22 oct. 2024	1 IDR = 0.5083 PYG	1 PYG = 1.9673 IDR
23 oct. 2024	1 IDR = 0.5062 PYG	1 PYG = 1.9755 IDR
24 oct. 2024	1 IDR = 0.511 PYG	1 PYG = 1.9571 IDR
25 oct. 2024	1 IDR = 0.5103 PYG	1 PYG = 1.9596 IDR
26 oct. 2024	1 IDR = 0.511 PYG	1 PYG = 1.9569 IDR
27 oct. 2024	1 IDR = 0.511 PYG	1 PYG = 1.9569 IDR
28 oct. 2024	1 IDR = 0.5085 PYG	1 PYG = 1.9667 IDR
29 oct. 2024	1 IDR = 0.5048 PYG	1 PYG = 1.9809 IDR
30 oct. 2024	1 IDR = 0.5048 PYG	1 PYG = 1.9809 IDR
31 oct. 2024	1 IDR = 0.5026 PYG	1 PYG = 1.9895 IDR

Nov 2024

Fecha	IDR-PYG	PYG-IDR
01 nov. 2024	1 IDR = 0.5017 PYG	1 PYG = 1.9933 IDR
02 nov. 2024	1 IDR = 0.4985 PYG	1 PYG = 2.0058 IDR
03 nov. 2024	1 IDR = 0.4979 PYG	1 PYG = 2.0086 IDR
04 nov. 2024	1 IDR = 0.4997 PYG	1 PYG = 2.0012 IDR
05 nov. 2024	1 IDR = 0.496 PYG	1 PYG = 2.0161 IDR
06 nov. 2024	1 IDR = 0.4895 PYG	1 PYG = 2.0427 IDR
07 nov. 2024	1 IDR = 0.4955 PYG	1 PYG = 2.0181 IDR
08 nov. 2024	1 IDR = 0.5015 PYG	1 PYG = 1.9939 IDR
09 nov. 2024	1 IDR = 0.5023 PYG	1 PYG = 1.9909 IDR
10 nov. 2024	1 IDR = 0.5023 PYG	1 PYG = 1.9909 IDR
11 nov. 2024	1 IDR = 0.4963 PYG	1 PYG = 2.0148 IDR
12 nov. 2024	1 IDR = 0.4949 PYG	1 PYG = 2.0205 IDR
13 nov. 2024	1 IDR = 0.4965 PYG	1 PYG = 2.0142 IDR
14 nov. 2024	1 IDR = 0.4895 PYG	1 PYG = 2.043 IDR
15 nov. 2024	1 IDR = 0.4907 PYG	1 PYG = 2.0377 IDR
16 nov. 2024	1 IDR = 0.4923 PYG	1 PYG = 2.0314 IDR
17 nov. 2024	1 IDR = 0.4923 PYG	1 PYG = 2.0314 IDR
18 nov. 2024	1 IDR = 0.4919 PYG	1 PYG = 2.0331 IDR
19 nov. 2024	1 IDR = 0.4916 PYG	1 PYG = 2.0341 IDR
20 nov. 2024	1 IDR = 0.4927 PYG	1 PYG = 2.0294 IDR
21 nov. 2024	1 IDR = 0.4937 PYG	1 PYG = 2.0254 IDR
22 nov. 2024	1 IDR = 0.4909 PYG	1 PYG = 2.0369 IDR
23 nov. 2024	1 IDR = 0.4895 PYG	1 PYG = 2.0428 IDR
24 nov. 2024	1 IDR = 0.4895 PYG	1 PYG = 2.0428 IDR
25 nov. 2024	1 IDR = 0.4912 PYG	1 PYG = 2.036 IDR
26 nov. 2024	1 IDR = 0.49 PYG	1 PYG = 2.0407 IDR
27 nov. 2024	1 IDR = 0.493 PYG	1 PYG = 2.0286 IDR
28 nov. 2024	1 IDR = 0.4912 PYG	1 PYG = 2.0358 IDR
29 nov. 2024	1 IDR = 0.4926 PYG	1 PYG = 2.0299 IDR
30 nov. 2024	1 IDR = 0.4922 PYG	1 PYG = 2.0316 IDR

Dec 2024

Fecha	IDR-PYG	PYG-IDR
01 dic. 2024	1 IDR = 0.4922 PYG	1 PYG = 2.0316 IDR
02 dic. 2024	1 IDR = 0.4908 PYG	1 PYG = 2.0376 IDR
03 dic. 2024	1 IDR = 0.4893 PYG	1 PYG = 2.0436 IDR
04 dic. 2024	1 IDR = 0.4903 PYG	1 PYG = 2.0397 IDR
05 dic. 2024	1 IDR = 0.4935 PYG	1 PYG = 2.0264 IDR
06 dic. 2024	1 IDR = 0.4946 PYG	1 PYG = 2.022 IDR
07 dic. 2024	1 IDR = 0.4937 PYG	1 PYG = 2.0256 IDR
08 dic. 2024	1 IDR = 0.4937 PYG	1 PYG = 2.0256 IDR
09 dic. 2024	1 IDR = 0.4926 PYG	1 PYG = 2.0299 IDR
10 dic. 2024	1 IDR = 0.4918 PYG	1 PYG = 2.0334 IDR
11 dic. 2024	1 IDR = 0.4905 PYG	1 PYG = 2.0389 IDR
12 dic. 2024	1 IDR = 0.4902 PYG	1 PYG = 2.0402 IDR
13 dic. 2024	1 IDR = 0.4882 PYG	1 PYG = 2.0482 IDR
14 dic. 2024	1 IDR = 0.4874 PYG	1 PYG = 2.0516 IDR
15 dic. 2024	1 IDR = 0.4874 PYG	1 PYG = 2.0516 IDR
16 dic. 2024	1 IDR = 0.4879 PYG	1 PYG = 2.0497 IDR
17 dic. 2024	1 IDR = 0.4845 PYG	1 PYG = 2.0641 IDR
18 dic. 2024	1 IDR = 0.4847 PYG	1 PYG = 2.0632 IDR
19 dic. 2024	1 IDR = 0.4779 PYG	1 PYG = 2.0925 IDR
20 dic. 2024	1 IDR = 0.4803 PYG	1 PYG = 2.0821 IDR
21 dic. 2024	1 IDR = 0.4803 PYG	1 PYG = 2.0822 IDR
22 dic. 2024	1 IDR = 0.4803 PYG	1 PYG = 2.0822 IDR
23 dic. 2024	1 IDR = 0.483 PYG	1 PYG = 2.0703 IDR
24 dic. 2024	1 IDR = 0.4806 PYG	1 PYG = 2.0808 IDR
25 dic. 2024	1 IDR = 0.4812 PYG	1 PYG = 2.0781 IDR
26 dic. 2024	1 IDR = 0.4803 PYG	1 PYG = 2.0822 IDR
27 dic. 2024	1 IDR = 0.4794 PYG	1 PYG = 2.086 IDR
28 dic. 2024	1 IDR = 0.4809 PYG	1 PYG = 2.0793 IDR
29 dic. 2024	1 IDR = 0.4809 PYG	1 PYG = 2.0793 IDR
30 dic. 2024	1 IDR = 0.4832 PYG	1 PYG = 2.0694 IDR
31 dic. 2024	1 IDR = 0.4819 PYG	1 PYG = 2.0753 IDR

Información sobre tipos de cambio deIDR-PYG y PYG-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias