> Tipos de cambio de IDR-PYG y PYG-IDR - 2025

Tipos de cambio de IDR-PYG y PYG-IDR - 2025

Tipos de cambio de IDR-PYG y PYG-IDR

Compruebe a continuación los tipos de cambio de IDR-PYG y PYG-IDR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IDR = 0,4843 PYG

1 PYG = 2,0646 IDR

1A 2A 2A

IDR frente a PYGPYG frente a IDR

Jan 2025

Fecha	IDR-PYG	PYG-IDR
01 ene. 2025	1 IDR = 0.4815 PYG	1 PYG = 2.0767 IDR
02 ene. 2025	1 IDR = 0.4814 PYG	1 PYG = 2.0773 IDR
03 ene. 2025	1 IDR = 0.4829 PYG	1 PYG = 2.0709 IDR
04 ene. 2025	1 IDR = 0.4824 PYG	1 PYG = 2.0729 IDR
05 ene. 2025	1 IDR = 0.4824 PYG	1 PYG = 2.0729 IDR
06 ene. 2025	1 IDR = 0.4876 PYG	1 PYG = 2.0507 IDR
07 ene. 2025	1 IDR = 0.4897 PYG	1 PYG = 2.0422 IDR
08 ene. 2025	1 IDR = 0.4875 PYG	1 PYG = 2.0513 IDR
09 ene. 2025	1 IDR = 0.487 PYG	1 PYG = 2.0534 IDR
10 ene. 2025	1 IDR = 0.4847 PYG	1 PYG = 2.0632 IDR
11 ene. 2025	1 IDR = 0.4833 PYG	1 PYG = 2.0689 IDR
12 ene. 2025	1 IDR = 0.4833 PYG	1 PYG = 2.0689 IDR
13 ene. 2025	1 IDR = 0.4822 PYG	1 PYG = 2.0737 IDR
14 ene. 2025	1 IDR = 0.4836 PYG	1 PYG = 2.0679 IDR
15 ene. 2025	1 IDR = 0.4821 PYG	1 PYG = 2.0743 IDR
16 ene. 2025	1 IDR = 0.481 PYG	1 PYG = 2.0789 IDR
17 ene. 2025	1 IDR = 0.4805 PYG	1 PYG = 2.0811 IDR
18 ene. 2025	1 IDR = 0.4809 PYG	1 PYG = 2.0795 IDR
19 ene. 2025	1 IDR = 0.4809 PYG	1 PYG = 2.0795 IDR
20 ene. 2025	1 IDR = 0.482 PYG	1 PYG = 2.0747 IDR
21 ene. 2025	1 IDR = 0.4852 PYG	1 PYG = 2.061 IDR
22 ene. 2025	1 IDR = 0.4861 PYG	1 PYG = 2.057 IDR
23 ene. 2025	1 IDR = 0.4871 PYG	1 PYG = 2.0529 IDR
24 ene. 2025	1 IDR = 0.4905 PYG	1 PYG = 2.0387 IDR
25 ene. 2025	1 IDR = 0.4884 PYG	1 PYG = 2.0475 IDR
26 ene. 2025	1 IDR = 0.4884 PYG	1 PYG = 2.0475 IDR
27 ene. 2025	1 IDR = 0.4896 PYG	1 PYG = 2.0426 IDR
28 ene. 2025	1 IDR = 0.4877 PYG	1 PYG = 2.0504 IDR
29 ene. 2025	1 IDR = 0.4869 PYG	1 PYG = 2.0538 IDR
30 ene. 2025	1 IDR = 0.486 PYG	1 PYG = 2.0575 IDR
31 ene. 2025	1 IDR = 0.4837 PYG	1 PYG = 2.0673 IDR

Feb 2025

Fecha	IDR-PYG	PYG-IDR
01 feb. 2025	1 IDR = 0.965 PYG	1 PYG = 1.0363 IDR
02 feb. 2025	1 IDR = 0.4829 PYG	1 PYG = 2.0709 IDR
03 feb. 2025	1 IDR = 0.48 PYG	1 PYG = 2.0835 IDR
04 feb. 2025	1 IDR = 0.4824 PYG	1 PYG = 2.0728 IDR
05 feb. 2025	1 IDR = 0.4831 PYG	1 PYG = 2.0698 IDR
06 feb. 2025	1 IDR = 0.4816 PYG	1 PYG = 2.0762 IDR
07 feb. 2025	1 IDR = 0.4842 PYG	1 PYG = 2.0651 IDR
08 feb. 2025	1 IDR = 0.4847 PYG	1 PYG = 2.063 IDR
09 feb. 2025	1 IDR = 0.4847 PYG	1 PYG = 2.063 IDR
10 feb. 2025	1 IDR = 0.4827 PYG	1 PYG = 2.0716 IDR
11 feb. 2025	1 IDR = 0.4818 PYG	1 PYG = 2.0756 IDR
12 feb. 2025	1 IDR = 0.4809 PYG	1 PYG = 2.0795 IDR
13 feb. 2025	1 IDR = 0.479 PYG	1 PYG = 2.0875 IDR
14 feb. 2025	1 IDR = 0.4865 PYG	1 PYG = 2.0557 IDR
15 feb. 2025	1 IDR = 0.4856 PYG	1 PYG = 2.0595 IDR
16 feb. 2025	1 IDR = 0.4856 PYG	1 PYG = 2.0595 IDR
17 feb. 2025	1 IDR = 0.4871 PYG	1 PYG = 2.0531 IDR
18 feb. 2025	1 IDR = 0.4843 PYG	1 PYG = 2.0646 IDR
19 feb. 2025	1 IDR = 0.4827 PYG	1 PYG = 2.0718 IDR
20 feb. 2025	1 IDR = 0.4817 PYG	1 PYG = 2.0761 IDR
21 feb. 2025	1 IDR = 0.4837 PYG	1 PYG = 2.0675 IDR
22 feb. 2025	1 IDR = 0.4842 PYG	1 PYG = 2.0652 IDR
23 feb. 2025	1 IDR = 0.4842 PYG	1 PYG = 2.0652 IDR
24 feb. 2025	1 IDR = 0.485 PYG	1 PYG = 2.062 IDR
25 feb. 2025	1 IDR = 0.4838 PYG	1 PYG = 2.0668 IDR
26 feb. 2025	1 IDR = 0.4841 PYG	1 PYG = 2.0655 IDR
27 feb. 2025	1 IDR = 0.4819 PYG	1 PYG = 2.0753 IDR
28 feb. 2025	1 IDR = 0.4776 PYG	1 PYG = 2.0938 IDR

Mar 2025

Fecha	IDR-PYG	PYG-IDR
01 mar. 2025	1 IDR = 0.4792 PYG	1 PYG = 2.0869 IDR
02 mar. 2025	1 IDR = 0.4792 PYG	1 PYG = 2.0869 IDR
03 mar. 2025	1 IDR = 0.4791 PYG	1 PYG = 2.0874 IDR
04 mar. 2025	1 IDR = 0.483 PYG	1 PYG = 2.0706 IDR
05 mar. 2025	1 IDR = 0.4835 PYG	1 PYG = 2.0683 IDR
06 mar. 2025	1 IDR = 0.4831 PYG	1 PYG = 2.0699 IDR
07 mar. 2025	1 IDR = 0.4872 PYG	1 PYG = 2.0524 IDR
08 mar. 2025	1 IDR = 0.4851 PYG	1 PYG = 2.0613 IDR
09 mar. 2025	1 IDR = 0.4864 PYG	1 PYG = 2.056 IDR
10 mar. 2025	1 IDR = 0.4872 PYG	1 PYG = 2.0524 IDR
11 mar. 2025	1 IDR = 0.4838 PYG	1 PYG = 2.067 IDR
12 mar. 2025	1 IDR = 0.4816 PYG	1 PYG = 2.0764 IDR
13 mar. 2025	1 IDR = 0.4829 PYG	1 PYG = 2.0707 IDR
14 mar. 2025	1 IDR = 0.4841 PYG	1 PYG = 2.0656 IDR
15 mar. 2025	1 IDR = 0.4851 PYG	1 PYG = 2.0613 IDR
16 mar. 2025	1 IDR = 0.4885 PYG	1 PYG = 2.0473 IDR
17 mar. 2025	1 IDR = 0.4853 PYG	1 PYG = 2.0605 IDR
18 mar. 2025	1 IDR = 0.4858 PYG	1 PYG = 2.0586 IDR
19 mar. 2025	1 IDR = 0.4804 PYG	1 PYG = 2.0814 IDR
20 mar. 2025	1 IDR = 0.4817 PYG	1 PYG = 2.0761 IDR
21 mar. 2025	1 IDR = 0.4821 PYG	1 PYG = 2.0741 IDR
22 mar. 2025	1 IDR = 0.4826 PYG	1 PYG = 2.0719 IDR
23 mar. 2025	1 IDR = 0.4849 PYG	1 PYG = 2.0621 IDR
24 mar. 2025	1 IDR = 0.485 PYG	1 PYG = 2.0619 IDR
25 mar. 2025	1 IDR = 0.4812 PYG	1 PYG = 2.0782 IDR
26 mar. 2025	1 IDR = 0.482 PYG	1 PYG = 2.0747 IDR
27 mar. 2025	1 IDR = 0.4828 PYG	1 PYG = 2.0715 IDR
28 mar. 2025	1 IDR = 0.4828 PYG	1 PYG = 2.0711 IDR
29 mar. 2025	1 IDR = 0.4822 PYG	1 PYG = 2.0739 IDR
30 mar. 2025	1 IDR = 0.4826 PYG	1 PYG = 2.0719 IDR
31 mar. 2025	1 IDR = 0.4794 PYG	1 PYG = 2.0861 IDR

Apr 2025

Fecha	IDR-PYG	PYG-IDR
01 abr. 2025	1 IDR = 0.478 PYG	1 PYG = 2.092 IDR
02 abr. 2025	1 IDR = 0.4787 PYG	1 PYG = 2.0888 IDR
03 abr. 2025	1 IDR = 0.4769 PYG	1 PYG = 2.097 IDR
04 abr. 2025	1 IDR = 0.4777 PYG	1 PYG = 2.0934 IDR
05 abr. 2025	1 IDR = 0.4817 PYG	1 PYG = 2.0758 IDR
06 abr. 2025	1 IDR = 0.4817 PYG	1 PYG = 2.0758 IDR
07 abr. 2025	1 IDR = 0.4726 PYG	1 PYG = 2.1162 IDR
08 abr. 2025	1 IDR = 0.476 PYG	1 PYG = 2.1006 IDR
09 abr. 2025	1 IDR = 0.4729 PYG	1 PYG = 2.1148 IDR
10 abr. 2025	1 IDR = 0.4729 PYG	1 PYG = 2.1146 IDR
11 abr. 2025	1 IDR = 0.4765 PYG	1 PYG = 2.0986 IDR
12 abr. 2025	1 IDR = 0.4753 PYG	1 PYG = 2.1039 IDR
13 abr. 2025	1 IDR = 0.4774 PYG	1 PYG = 2.0948 IDR
14 abr. 2025	1 IDR = 0.4775 PYG	1 PYG = 2.0944 IDR
15 abr. 2025	1 IDR = 0.4755 PYG	1 PYG = 2.103 IDR
16 abr. 2025	1 IDR = 0.4756 PYG	1 PYG = 2.1028 IDR
17 abr. 2025	1 IDR = 0.4742 PYG	1 PYG = 2.1087 IDR
18 abr. 2025	1 IDR = 0.4744 PYG	1 PYG = 2.1079 IDR
19 abr. 2025	1 IDR = 0.4744 PYG	1 PYG = 2.1079 IDR
20 abr. 2025	1 IDR = 0.4744 PYG	1 PYG = 2.1079 IDR
21 abr. 2025	1 IDR = 0.4744 PYG	1 PYG = 2.1079 IDR
22 abr. 2025	1 IDR = 0.4751 PYG	1 PYG = 2.1047 IDR
23 abr. 2025	1 IDR = 0.474 PYG	1 PYG = 2.1096 IDR
24 abr. 2025	1 IDR = 0.4747 PYG	1 PYG = 2.1064 IDR
25 abr. 2025	1 IDR = 0.4746 PYG	1 PYG = 2.1069 IDR
26 abr. 2025	1 IDR = 0.476 PYG	1 PYG = 2.1009 IDR
27 abr. 2025	1 IDR = 0.476 PYG	1 PYG = 2.1009 IDR
28 abr. 2025	1 IDR = 0.4764 PYG	1 PYG = 2.099 IDR
29 abr. 2025	1 IDR = 0.4777 PYG	1 PYG = 2.0932 IDR
30 abr. 2025	1 IDR = 0.4821 PYG	1 PYG = 2.0743 IDR

May 2025

Fecha	IDR-PYG	PYG-IDR
01 may. 2025	1 IDR = 0.4848 PYG	1 PYG = 2.0628 IDR
02 may. 2025	1 IDR = 0.487 PYG	1 PYG = 2.0533 IDR
03 may. 2025	1 IDR = 0.487 PYG	1 PYG = 2.0533 IDR
04 may. 2025	1 IDR = 0.487 PYG	1 PYG = 2.0533 IDR
05 may. 2025	1 IDR = 0.4859 PYG	1 PYG = 2.0581 IDR
06 may. 2025	1 IDR = 0.4873 PYG	1 PYG = 2.0523 IDR
07 may. 2025	1 IDR = 0.4843 PYG	1 PYG = 2.0648 IDR
08 may. 2025	1 IDR = 0.4838 PYG	1 PYG = 2.067 IDR
09 may. 2025	1 IDR = 0.4833 PYG	1 PYG = 2.0692 IDR
10 may. 2025	1 IDR = 0.4829 PYG	1 PYG = 2.0709 IDR
11 may. 2025	1 IDR = 0.4827 PYG	1 PYG = 2.0717 IDR
12 may. 2025	1 IDR = 0.4787 PYG	1 PYG = 2.0889 IDR
13 may. 2025	1 IDR = 0.479 PYG	1 PYG = 2.0876 IDR
14 may. 2025	1 IDR = 0.4835 PYG	1 PYG = 2.0683 IDR
15 may. 2025	1 IDR = 0.4835 PYG	1 PYG = 2.0685 IDR
16 may. 2025	1 IDR = 0.4849 PYG	1 PYG = 2.0622 IDR
17 may. 2025	1 IDR = 0.4856 PYG	1 PYG = 2.0592 IDR
18 may. 2025	1 IDR = 0.4856 PYG	1 PYG = 2.0592 IDR
19 may. 2025	1 IDR = 0.4855 PYG	1 PYG = 2.0599 IDR
20 may. 2025	1 IDR = 0.4861 PYG	1 PYG = 2.0572 IDR
21 may. 2025	1 IDR = 0.4885 PYG	1 PYG = 2.0472 IDR
22 may. 2025	1 IDR = 0.4877 PYG	1 PYG = 2.0506 IDR
23 may. 2025	1 IDR = 0.4919 PYG	1 PYG = 2.0331 IDR
24 may. 2025	1 IDR = 0.4903 PYG	1 PYG = 2.0397 IDR
25 may. 2025	1 IDR = 0.4903 PYG	1 PYG = 2.0397 IDR
26 may. 2025	1 IDR = 0.4912 PYG	1 PYG = 2.0359 IDR
27 may. 2025	1 IDR = 0.4907 PYG	1 PYG = 2.0381 IDR
28 may. 2025	1 IDR = 0.4897 PYG	1 PYG = 2.0421 IDR
29 may. 2025	1 IDR = 0.4905 PYG	1 PYG = 2.0388 IDR
30 may. 2025	1 IDR = 0.4892 PYG	1 PYG = 2.0443 IDR
31 may. 2025	1 IDR = 0.4879 PYG	1 PYG = 2.0498 IDR

Jun 2025

Fecha	IDR-PYG	PYG-IDR
01 jun. 2025	1 IDR = 0.4872 PYG	1 PYG = 2.0526 IDR
02 jun. 2025	1 IDR = 0.4884 PYG	1 PYG = 2.0475 IDR

Información sobre tipos de cambio deIDR-PYG y PYG-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias