currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IDR-PYG y PYG-IDR - 2026

Tipos de cambio de IDR-PYG y PYG-IDR - 2026

Tipos de cambio de IDR-PYG y PYG-IDR

Compruebe a continuación los tipos de cambio de IDR-PYG y PYG-IDR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 IDR = 0,38 PYG
1 PYG = 2,6315 IDR
1A 2A 2A

Jan 2026

FechaIDR-PYGPYG-IDR
01 ene. 2026 1 IDR = 0.3935 PYG 1 PYG = 2.5411 IDR
02 ene. 2026 1 IDR = 0.3926 PYG 1 PYG = 2.5472 IDR
03 ene. 2026 1 IDR = 0.3927 PYG 1 PYG = 2.5462 IDR
04 ene. 2026 1 IDR = 0.3927 PYG 1 PYG = 2.5462 IDR
05 ene. 2026 1 IDR = 0.4021 PYG 1 PYG = 2.4867 IDR
06 ene. 2026 1 IDR = 0.4024 PYG 1 PYG = 2.4852 IDR
07 ene. 2026 1 IDR = 0.403 PYG 1 PYG = 2.4814 IDR
08 ene. 2026 1 IDR = 0.4011 PYG 1 PYG = 2.493 IDR
09 ene. 2026 1 IDR = 0.3928 PYG 1 PYG = 2.5458 IDR
10 ene. 2026 1 IDR = 0.393 PYG 1 PYG = 2.5446 IDR
11 ene. 2026 1 IDR = 0.3932 PYG 1 PYG = 2.543 IDR
12 ene. 2026 1 IDR = 0.3918 PYG 1 PYG = 2.5524 IDR
13 ene. 2026 1 IDR = 0.3925 PYG 1 PYG = 2.5478 IDR
14 ene. 2026 1 IDR = 0.4023 PYG 1 PYG = 2.4859 IDR
15 ene. 2026 1 IDR = 0.3998 PYG 1 PYG = 2.5012 IDR
16 ene. 2026 1 IDR = 0.4041 PYG 1 PYG = 2.4748 IDR
17 ene. 2026 1 IDR = 0.4047 PYG 1 PYG = 2.4709 IDR
18 ene. 2026 1 IDR = 0.4047 PYG 1 PYG = 2.4709 IDR
19 ene. 2026 1 IDR = 0.3926 PYG 1 PYG = 2.5474 IDR
20 ene. 2026 1 IDR = 0.394 PYG 1 PYG = 2.5383 IDR
21 ene. 2026 1 IDR = 0.3958 PYG 1 PYG = 2.5266 IDR
22 ene. 2026 1 IDR = 0.3992 PYG 1 PYG = 2.5048 IDR
23 ene. 2026 1 IDR = 0.3968 PYG 1 PYG = 2.5199 IDR
24 ene. 2026 1 IDR = 0.3955 PYG 1 PYG = 2.5284 IDR
25 ene. 2026 1 IDR = 0.3955 PYG 1 PYG = 2.5284 IDR
26 ene. 2026 1 IDR = 0.4007 PYG 1 PYG = 2.4953 IDR
27 ene. 2026 1 IDR = 0.4001 PYG 1 PYG = 2.4992 IDR
28 ene. 2026 1 IDR = 0.4009 PYG 1 PYG = 2.4946 IDR
29 ene. 2026 1 IDR = 0.3998 PYG 1 PYG = 2.5015 IDR
30 ene. 2026 1 IDR = 0.399 PYG 1 PYG = 2.5063 IDR
31 ene. 2026 1 IDR = 0.4024 PYG 1 PYG = 2.4848 IDR

Feb 2026

FechaIDR-PYGPYG-IDR
01 feb. 2026 1 IDR = 0.4025 PYG 1 PYG = 2.4843 IDR
02 feb. 2026 1 IDR = 0.3966 PYG 1 PYG = 2.5212 IDR
03 feb. 2026 1 IDR = 0.3955 PYG 1 PYG = 2.5283 IDR
04 feb. 2026 1 IDR = 0.3939 PYG 1 PYG = 2.539 IDR
05 feb. 2026 1 IDR = 0.3917 PYG 1 PYG = 2.5528 IDR
06 feb. 2026 1 IDR = 0.3915 PYG 1 PYG = 2.5545 IDR
07 feb. 2026 1 IDR = 0.3909 PYG 1 PYG = 2.5585 IDR
08 feb. 2026 1 IDR = 0.3909 PYG 1 PYG = 2.5585 IDR
09 feb. 2026 1 IDR = 0.3918 PYG 1 PYG = 2.5523 IDR
10 feb. 2026 1 IDR = 0.3919 PYG 1 PYG = 2.5517 IDR
11 feb. 2026 1 IDR = 0.3933 PYG 1 PYG = 2.5427 IDR
12 feb. 2026 1 IDR = 0.3916 PYG 1 PYG = 2.5538 IDR
13 feb. 2026 1 IDR = 0.3897 PYG 1 PYG = 2.5658 IDR
14 feb. 2026 1 IDR = 0.3892 PYG 1 PYG = 2.5692 IDR
15 feb. 2026 1 IDR = 0.3892 PYG 1 PYG = 2.5692 IDR
16 feb. 2026 1 IDR = 0.3887 PYG 1 PYG = 2.5724 IDR
17 feb. 2026 1 IDR = 0.3885 PYG 1 PYG = 2.5743 IDR
18 feb. 2026 1 IDR = 0.387 PYG 1 PYG = 2.5839 IDR
19 feb. 2026 1 IDR = 0.3832 PYG 1 PYG = 2.6094 IDR
20 feb. 2026 1 IDR = 0.3827 PYG 1 PYG = 2.6132 IDR
21 feb. 2026 1 IDR = 0.3826 PYG 1 PYG = 2.614 IDR
22 feb. 2026 1 IDR = 0.3826 PYG 1 PYG = 2.614 IDR
23 feb. 2026 1 IDR = 0.3837 PYG 1 PYG = 2.6065 IDR
24 feb. 2026 1 IDR = 0.3834 PYG 1 PYG = 2.608 IDR
25 feb. 2026 1 IDR = 0.3828 PYG 1 PYG = 2.6122 IDR
26 feb. 2026 1 IDR = 0.384 PYG 1 PYG = 2.6043 IDR
27 feb. 2026 1 IDR = 0.3831 PYG 1 PYG = 2.6102 IDR
28 feb. 2026 1 IDR = 0.3827 PYG 1 PYG = 2.6128 IDR

Mar 2026

FechaIDR-PYGPYG-IDR
01 mar. 2026 1 IDR = 0.3827 PYG 1 PYG = 2.6128 IDR
02 mar. 2026 1 IDR = 0.3828 PYG 1 PYG = 2.6123 IDR
03 mar. 2026 1 IDR = 0.3815 PYG 1 PYG = 2.6212 IDR
04 mar. 2026 1 IDR = 0.3858 PYG 1 PYG = 2.5922 IDR
05 mar. 2026 1 IDR = 0.387 PYG 1 PYG = 2.5837 IDR
06 mar. 2026 1 IDR = 0.3853 PYG 1 PYG = 2.5952 IDR
07 mar. 2026 1 IDR = 0.3842 PYG 1 PYG = 2.603 IDR
08 mar. 2026 1 IDR = 0.3842 PYG 1 PYG = 2.603 IDR
09 mar. 2026 1 IDR = 0.3796 PYG 1 PYG = 2.6341 IDR
10 mar. 2026 1 IDR = 0.3861 PYG 1 PYG = 2.5902 IDR
11 mar. 2026 1 IDR = 0.3833 PYG 1 PYG = 2.6087 IDR
12 mar. 2026 1 IDR = 0.3835 PYG 1 PYG = 2.6074 IDR
13 mar. 2026 1 IDR = 0.3813 PYG 1 PYG = 2.6228 IDR
14 mar. 2026 1 IDR = 0.3804 PYG 1 PYG = 2.629 IDR
15 mar. 2026 1 IDR = 0.3804 PYG 1 PYG = 2.629 IDR
16 mar. 2026 1 IDR = 0.3824 PYG 1 PYG = 2.6154 IDR
17 mar. 2026 1 IDR = 0.3815 PYG 1 PYG = 2.621 IDR
18 mar. 2026 1 IDR = 0.3813 PYG 1 PYG = 2.6225 IDR
19 mar. 2026 1 IDR = 0.3833 PYG 1 PYG = 2.6089 IDR
20 mar. 2026 1 IDR = 0.3859 PYG 1 PYG = 2.5916 IDR
21 mar. 2026 1 IDR = 0.3845 PYG 1 PYG = 2.6005 IDR
22 mar. 2026 1 IDR = 0.3845 PYG 1 PYG = 2.6005 IDR
23 mar. 2026 1 IDR = 0.3855 PYG 1 PYG = 2.5944 IDR
24 mar. 2026 1 IDR = 0.3864 PYG 1 PYG = 2.5881 IDR
25 mar. 2026 1 IDR = 0.386 PYG 1 PYG = 2.5907 IDR
26 mar. 2026 1 IDR = 0.3866 PYG 1 PYG = 2.587 IDR
27 mar. 2026 1 IDR = 0.3851 PYG 1 PYG = 2.5969 IDR
28 mar. 2026 1 IDR = 0.3848 PYG 1 PYG = 2.5984 IDR
29 mar. 2026 1 IDR = 0.3836 PYG 1 PYG = 2.6072 IDR
30 mar. 2026 1 IDR = 0.3835 PYG 1 PYG = 2.6075 IDR
31 mar. 2026 1 IDR = 0.3817 PYG 1 PYG = 2.6199 IDR

Apr 2026

FechaIDR-PYGPYG-IDR
01 abr. 2026 1 IDR = 0.3836 PYG 1 PYG = 2.6067 IDR
02 abr. 2026 1 IDR = 0.3805 PYG 1 PYG = 2.6283 IDR
03 abr. 2026 1 IDR = 0.38 PYG 1 PYG = 2.6313 IDR
04 abr. 2026 1 IDR = 0.3798 PYG 1 PYG = 2.6331 IDR
05 abr. 2026 1 IDR = 0.3798 PYG 1 PYG = 2.6331 IDR
06 abr. 2026 1 IDR = 0.3791 PYG 1 PYG = 2.6378 IDR
07 abr. 2026 1 IDR = 0.3801 PYG 1 PYG = 2.6311 IDR
08 abr. 2026 1 IDR = 0.3814 PYG 1 PYG = 2.6221 IDR
09 abr. 2026 1 IDR = 0.3776 PYG 1 PYG = 2.6482 IDR
10 abr. 2026 1 IDR = 0.3782 PYG 1 PYG = 2.6444 IDR
11 abr. 2026 1 IDR = 0.3779 PYG 1 PYG = 2.6464 IDR
12 abr. 2026 1 IDR = 0.3779 PYG 1 PYG = 2.6464 IDR
13 abr. 2026 1 IDR = 0.3741 PYG 1 PYG = 2.6732 IDR
14 abr. 2026 1 IDR = 0.3734 PYG 1 PYG = 2.6778 IDR
15 abr. 2026 1 IDR = 0.3726 PYG 1 PYG = 2.6837 IDR
16 abr. 2026 1 IDR = 0.3717 PYG 1 PYG = 2.6903 IDR
17 abr. 2026 1 IDR = 0.3707 PYG 1 PYG = 2.6975 IDR
18 abr. 2026 1 IDR = 0.3723 PYG 1 PYG = 2.6859 IDR
19 abr. 2026 1 IDR = 0.3723 PYG 1 PYG = 2.6859 IDR
20 abr. 2026 1 IDR = 0.3724 PYG 1 PYG = 2.6854 IDR
21 abr. 2026 1 IDR = 0.3712 PYG 1 PYG = 2.6937 IDR
22 abr. 2026 1 IDR = 0.3659 PYG 1 PYG = 2.7327 IDR
23 abr. 2026 1 IDR = 0.3649 PYG 1 PYG = 2.7402 IDR
24 abr. 2026 1 IDR = 0.3682 PYG 1 PYG = 2.7157 IDR
25 abr. 2026 1 IDR = 0.3669 PYG 1 PYG = 2.7253 IDR
26 abr. 2026 1 IDR = 0.3669 PYG 1 PYG = 2.7253 IDR
27 abr. 2026 1 IDR = 0.3663 PYG 1 PYG = 2.7301 IDR
28 abr. 2026 1 IDR = 0.3626 PYG 1 PYG = 2.7576 IDR
29 abr. 2026 1 IDR = 0.3588 PYG 1 PYG = 2.7871 IDR
30 abr. 2026 1 IDR = 0.3546 PYG 1 PYG = 2.8199 IDR

May 2026

FechaIDR-PYGPYG-IDR
01 may. 2026 1 IDR = 0.3548 PYG 1 PYG = 2.8184 IDR
02 may. 2026 1 IDR = 0.3549 PYG 1 PYG = 2.8178 IDR
03 may. 2026 1 IDR = 0.3549 PYG 1 PYG = 2.8178 IDR
04 may. 2026 1 IDR = 0.3571 PYG 1 PYG = 2.8 IDR
05 may. 2026 1 IDR = 0.3477 PYG 1 PYG = 2.8757 IDR
06 may. 2026 1 IDR = 0.3529 PYG 1 PYG = 2.8338 IDR
07 may. 2026 1 IDR = 0.3539 PYG 1 PYG = 2.8253 IDR
08 may. 2026 1 IDR = 0.3516 PYG 1 PYG = 2.8439 IDR
09 may. 2026 1 IDR = 0.3506 PYG 1 PYG = 2.8524 IDR
10 may. 2026 1 IDR = 0.3506 PYG 1 PYG = 2.8524 IDR
11 may. 2026 1 IDR = 0.3529 PYG 1 PYG = 2.8335 IDR
12 may. 2026 1 IDR = 0.3489 PYG 1 PYG = 2.8664 IDR
13 may. 2026 1 IDR = 0.3498 PYG 1 PYG = 2.8589 IDR
14 may. 2026 1 IDR = 0.3473 PYG 1 PYG = 2.8793 IDR
15 may. 2026 1 IDR = 0.3466 PYG 1 PYG = 2.8854 IDR
16 may. 2026 1 IDR = 0.3469 PYG 1 PYG = 2.883 IDR
17 may. 2026 1 IDR = 0.3469 PYG 1 PYG = 2.883 IDR
18 may. 2026 1 IDR = 0.3442 PYG 1 PYG = 2.9051 IDR
19 may. 2026 1 IDR = 0.3457 PYG 1 PYG = 2.8924 IDR
20 may. 2026 1 IDR = 0.3482 PYG 1 PYG = 2.8717 IDR
21 may. 2026 1 IDR = 0.3484 PYG 1 PYG = 2.87 IDR
22 may. 2026 1 IDR = 0.3444 PYG 1 PYG = 2.9037 IDR

Información sobre tipos de cambio deIDR-PYG y PYG-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats