> Tipos de cambio de IDR-RSD y RSD-IDR - 2024

Tipos de cambio de IDR-RSD y RSD-IDR - 2024

Tipos de cambio de IDR-RSD y RSD-IDR

Compruebe a continuación los tipos de cambio de IDR-RSD y RSD-IDR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 IDR = 0,0068 RSD

1 RSD = 146,5335 IDR

1A 2A 2A

IDR frente a RSDRSD frente a IDR

Jan 2024

Fecha	IDR-RSD	RSD-IDR
01 ene. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.0788 IDR
02 ene. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.421 IDR
03 ene. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.0065 IDR
04 ene. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.0283 IDR
05 ene. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.7384 IDR
06 ene. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.9145 IDR
07 ene. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.9145 IDR
08 ene. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.9264 IDR
09 ene. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.1029 IDR
10 ene. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.272 IDR
11 ene. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.5816 IDR
12 ene. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.3799 IDR
13 ene. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.3343 IDR
14 ene. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.3343 IDR
15 ene. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.3053 IDR
16 ene. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.8496 IDR
17 ene. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.9955 IDR
18 ene. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.8054 IDR
19 ene. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.9487 IDR
20 ene. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.4548 IDR
21 ene. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.4548 IDR
22 ene. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.4892 IDR
23 ene. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.5827 IDR
24 ene. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.0149 IDR
25 ene. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.3024 IDR
26 ene. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.1779 IDR
27 ene. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.2261 IDR
28 ene. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.2261 IDR
29 ene. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.1005 IDR
30 ene. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.9503 IDR
31 ene. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.7577 IDR

Feb 2024

Fecha	IDR-RSD	RSD-IDR
01 feb. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.514 IDR
02 feb. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.1978 IDR
03 feb. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.8398 IDR
04 feb. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.8398 IDR
05 feb. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.5803 IDR
06 feb. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.3325 IDR
07 feb. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.0297 IDR
08 feb. 2024	1 IDR = 0.007 RSD	1 RSD = 143.7317 IDR
09 feb. 2024	1 IDR = 0.007 RSD	1 RSD = 143.7495 IDR
10 feb. 2024	1 IDR = 0.007 RSD	1 RSD = 143.7053 IDR
11 feb. 2024	1 IDR = 0.007 RSD	1 RSD = 143.6489 IDR
12 feb. 2024	1 IDR = 0.007 RSD	1 RSD = 143.3031 IDR
13 feb. 2024	1 IDR = 0.007 RSD	1 RSD = 143.738 IDR
14 feb. 2024	1 IDR = 0.007 RSD	1 RSD = 142.7363 IDR
15 feb. 2024	1 IDR = 0.007 RSD	1 RSD = 143.1278 IDR
16 feb. 2024	1 IDR = 0.007 RSD	1 RSD = 143.7183 IDR
17 feb. 2024	1 IDR = 0.007 RSD	1 RSD = 143.4214 IDR
18 feb. 2024	1 IDR = 0.0069 RSD	1 RSD = 143.9992 IDR
19 feb. 2024	1 IDR = 0.007 RSD	1 RSD = 143.8815 IDR
20 feb. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.4346 IDR
21 feb. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.0958 IDR
22 feb. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.2501 IDR
23 feb. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.2334 IDR
24 feb. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.2008 IDR
25 feb. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.2008 IDR
26 feb. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.7221 IDR
27 feb. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.8252 IDR
28 feb. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.9272 IDR
29 feb. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.3842 IDR

Mar 2024

Fecha	IDR-RSD	RSD-IDR
01 mar. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.0581 IDR
02 mar. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.4425 IDR
03 mar. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.4425 IDR
04 mar. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.6552 IDR
05 mar. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.7549 IDR
06 mar. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.6564 IDR
07 mar. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.3351 IDR
08 mar. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.889 IDR
09 mar. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.1465 IDR
10 mar. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.1465 IDR
11 mar. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.4236 IDR
12 mar. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.5132 IDR
13 mar. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.393 IDR
14 mar. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.3887 IDR
15 mar. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.1195 IDR
16 mar. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.3646 IDR
17 mar. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.3646 IDR
18 mar. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.0704 IDR
19 mar. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.7895 IDR
20 mar. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.6195 IDR
21 mar. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.8002 IDR
22 mar. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.0449 IDR
23 mar. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.5767 IDR
24 mar. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.5767 IDR
25 mar. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.8665 IDR
26 mar. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.3357 IDR
27 mar. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.6825 IDR
28 mar. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.1508 IDR
29 mar. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.09 IDR
30 mar. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.4207 IDR
31 mar. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.4207 IDR

Apr 2024

Fecha	IDR-RSD	RSD-IDR
01 abr. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.4442 IDR
02 abr. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.9615 IDR
03 abr. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.7767 IDR
04 abr. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.1223 IDR
05 abr. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.7997 IDR
06 abr. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.1358 IDR
07 abr. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.1358 IDR
08 abr. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.0091 IDR
09 abr. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.2167 IDR
10 abr. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.0266 IDR
11 abr. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.7894 IDR
12 abr. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.6583 IDR
13 abr. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.4573 IDR
14 abr. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.8884 IDR
15 abr. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.1268 IDR
16 abr. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.2135 IDR
17 abr. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.6675 IDR
18 abr. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.5386 IDR
19 abr. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.9594 IDR
20 abr. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.7305 IDR
21 abr. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.7305 IDR
22 abr. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.6318 IDR
23 abr. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.5797 IDR
24 abr. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.5178 IDR
25 abr. 2024	1 IDR = 0.0068 RSD	1 RSD = 148.1267 IDR
26 abr. 2024	1 IDR = 0.0067 RSD	1 RSD = 148.4068 IDR
27 abr. 2024	1 IDR = 0.0067 RSD	1 RSD = 148.3543 IDR
28 abr. 2024	1 IDR = 0.0067 RSD	1 RSD = 148.3543 IDR
29 abr. 2024	1 IDR = 0.0067 RSD	1 RSD = 148.4823 IDR
30 abr. 2024	1 IDR = 0.0067 RSD	1 RSD = 148.6842 IDR

May 2024

Fecha	IDR-RSD	RSD-IDR
01 may. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.8947 IDR
02 may. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.7191 IDR
03 may. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.0794 IDR
04 may. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.8973 IDR
05 may. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.8973 IDR
06 may. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.5689 IDR
07 may. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.6387 IDR
08 may. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.496 IDR
09 may. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.2601 IDR
10 may. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.6125 IDR
11 may. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.6335 IDR
12 may. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.8621 IDR
13 may. 2024	1 IDR = 0.0067 RSD	1 RSD = 148.4729 IDR
14 may. 2024	1 IDR = 0.0067 RSD	1 RSD = 148.6166 IDR
15 may. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.9213 IDR
16 may. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.6894 IDR
17 may. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.814 IDR
18 may. 2024	1 IDR = 0.0067 RSD	1 RSD = 148.501 IDR
19 may. 2024	1 IDR = 0.0067 RSD	1 RSD = 148.501 IDR
20 may. 2024	1 IDR = 0.0067 RSD	1 RSD = 148.1543 IDR
21 may. 2024	1 IDR = 0.0067 RSD	1 RSD = 148.3972 IDR
22 may. 2024	1 IDR = 0.0067 RSD	1 RSD = 148.2667 IDR
23 may. 2024	1 IDR = 0.0067 RSD	1 RSD = 148.4844 IDR
24 may. 2024	1 IDR = 0.0067 RSD	1 RSD = 148.3775 IDR
25 may. 2024	1 IDR = 0.0067 RSD	1 RSD = 148.6547 IDR
26 may. 2024	1 IDR = 0.0067 RSD	1 RSD = 148.6547 IDR
27 may. 2024	1 IDR = 0.0067 RSD	1 RSD = 148.7216 IDR
28 may. 2024	1 IDR = 0.0067 RSD	1 RSD = 149.3331 IDR
29 may. 2024	1 IDR = 0.0067 RSD	1 RSD = 150.0765 IDR
30 may. 2024	1 IDR = 0.0067 RSD	1 RSD = 149.9543 IDR
31 may. 2024	1 IDR = 0.0066 RSD	1 RSD = 150.6539 IDR

Jun 2024

Fecha	IDR-RSD	RSD-IDR
01 jun. 2024	1 IDR = 0.0066 RSD	1 RSD = 150.7067 IDR
02 jun. 2024	1 IDR = 0.0066 RSD	1 RSD = 150.7067 IDR
03 jun. 2024	1 IDR = 0.0067 RSD	1 RSD = 150.2615 IDR
04 jun. 2024	1 IDR = 0.0066 RSD	1 RSD = 151.0306 IDR
05 jun. 2024	1 IDR = 0.0066 RSD	1 RSD = 151.7385 IDR
06 jun. 2024	1 IDR = 0.0066 RSD	1 RSD = 150.9314 IDR
07 jun. 2024	1 IDR = 0.0066 RSD	1 RSD = 150.6501 IDR
08 jun. 2024	1 IDR = 0.0066 RSD	1 RSD = 150.3889 IDR
09 jun. 2024	1 IDR = 0.0066 RSD	1 RSD = 150.3889 IDR
10 jun. 2024	1 IDR = 0.0067 RSD	1 RSD = 149.7464 IDR
11 jun. 2024	1 IDR = 0.0067 RSD	1 RSD = 149.3612 IDR
12 jun. 2024	1 IDR = 0.0067 RSD	1 RSD = 149.9333 IDR
13 jun. 2024	1 IDR = 0.0067 RSD	1 RSD = 149.6675 IDR
14 jun. 2024	1 IDR = 0.0066 RSD	1 RSD = 150.4381 IDR
15 jun. 2024	1 IDR = 0.0066 RSD	1 RSD = 151.018 IDR
16 jun. 2024	1 IDR = 0.0066 RSD	1 RSD = 151.018 IDR
17 jun. 2024	1 IDR = 0.0066 RSD	1 RSD = 150.5687 IDR
18 jun. 2024	1 IDR = 0.0067 RSD	1 RSD = 150.2668 IDR
19 jun. 2024	1 IDR = 0.0066 RSD	1 RSD = 150.4295 IDR
20 jun. 2024	1 IDR = 0.0066 RSD	1 RSD = 150.9727 IDR
21 jun. 2024	1 IDR = 0.0067 RSD	1 RSD = 150.3102 IDR
22 jun. 2024	1 IDR = 0.0066 RSD	1 RSD = 150.6699 IDR
23 jun. 2024	1 IDR = 0.0066 RSD	1 RSD = 150.6699 IDR
24 jun. 2024	1 IDR = 0.0067 RSD	1 RSD = 150.2754 IDR
25 jun. 2024	1 IDR = 0.0067 RSD	1 RSD = 149.9872 IDR
26 jun. 2024	1 IDR = 0.0067 RSD	1 RSD = 149.9986 IDR
27 jun. 2024	1 IDR = 0.0067 RSD	1 RSD = 149.741 IDR
28 jun. 2024	1 IDR = 0.0067 RSD	1 RSD = 149.3824 IDR
29 jun. 2024	1 IDR = 0.0067 RSD	1 RSD = 149.6047 IDR
30 jun. 2024	1 IDR = 0.0067 RSD	1 RSD = 149.7567 IDR

Jul 2024

Fecha	IDR-RSD	RSD-IDR
01 jul. 2024	1 IDR = 0.0067 RSD	1 RSD = 150.0762 IDR
02 jul. 2024	1 IDR = 0.0067 RSD	1 RSD = 150.0822 IDR
03 jul. 2024	1 IDR = 0.0066 RSD	1 RSD = 150.5303 IDR
04 jul. 2024	1 IDR = 0.0066 RSD	1 RSD = 150.6579 IDR
05 jul. 2024	1 IDR = 0.0066 RSD	1 RSD = 150.5544 IDR
06 jul. 2024	1 IDR = 0.0066 RSD	1 RSD = 150.6928 IDR
07 jul. 2024	1 IDR = 0.0066 RSD	1 RSD = 150.6928 IDR
08 jul. 2024	1 IDR = 0.0066 RSD	1 RSD = 150.5994 IDR
09 jul. 2024	1 IDR = 0.0067 RSD	1 RSD = 150.3212 IDR
10 jul. 2024	1 IDR = 0.0067 RSD	1 RSD = 150.0246 IDR
11 jul. 2024	1 IDR = 0.0067 RSD	1 RSD = 149.8757 IDR
12 jul. 2024	1 IDR = 0.0067 RSD	1 RSD = 149.7232 IDR
13 jul. 2024	1 IDR = 0.0067 RSD	1 RSD = 150.1947 IDR
14 jul. 2024	1 IDR = 0.0066 RSD	1 RSD = 150.3838 IDR
15 jul. 2024	1 IDR = 0.0066 RSD	1 RSD = 150.8607 IDR
16 jul. 2024	1 IDR = 0.0066 RSD	1 RSD = 150.6888 IDR
17 jul. 2024	1 IDR = 0.0066 RSD	1 RSD = 150.6939 IDR
18 jul. 2024	1 IDR = 0.0066 RSD	1 RSD = 150.9645 IDR
19 jul. 2024	1 IDR = 0.0066 RSD	1 RSD = 150.6974 IDR
20 jul. 2024	1 IDR = 0.0066 RSD	1 RSD = 150.8616 IDR
21 jul. 2024	1 IDR = 0.0066 RSD	1 RSD = 150.8616 IDR
22 jul. 2024	1 IDR = 0.0066 RSD	1 RSD = 150.6368 IDR
23 jul. 2024	1 IDR = 0.0066 RSD	1 RSD = 150.4774 IDR
24 jul. 2024	1 IDR = 0.0066 RSD	1 RSD = 150.5096 IDR
25 jul. 2024	1 IDR = 0.0066 RSD	1 RSD = 151.1876 IDR
26 jul. 2024	1 IDR = 0.0066 RSD	1 RSD = 151.1624 IDR
27 jul. 2024	1 IDR = 0.0066 RSD	1 RSD = 151.1813 IDR
28 jul. 2024	1 IDR = 0.0066 RSD	1 RSD = 151.4208 IDR
29 jul. 2024	1 IDR = 0.0066 RSD	1 RSD = 150.4153 IDR
30 jul. 2024	1 IDR = 0.0066 RSD	1 RSD = 151.0308 IDR
31 jul. 2024	1 IDR = 0.0066 RSD	1 RSD = 150.6764 IDR

Aug 2024

Fecha	IDR-RSD	RSD-IDR
01 ago. 2024	1 IDR = 0.0067 RSD	1 RSD = 149.9525 IDR
02 ago. 2024	1 IDR = 0.0067 RSD	1 RSD = 150.0759 IDR
03 ago. 2024	1 IDR = 0.0066 RSD	1 RSD = 150.955 IDR
04 ago. 2024	1 IDR = 0.0066 RSD	1 RSD = 150.819 IDR
05 ago. 2024	1 IDR = 0.0066 RSD	1 RSD = 151.833 IDR
06 ago. 2024	1 IDR = 0.0066 RSD	1 RSD = 150.8042 IDR
07 ago. 2024	1 IDR = 0.0067 RSD	1 RSD = 149.8462 IDR
08 ago. 2024	1 IDR = 0.0067 RSD	1 RSD = 148.5633 IDR
09 ago. 2024	1 IDR = 0.0067 RSD	1 RSD = 148.8159 IDR
10 ago. 2024	1 IDR = 0.0067 RSD	1 RSD = 148.9412 IDR
11 ago. 2024	1 IDR = 0.0067 RSD	1 RSD = 148.9412 IDR
12 ago. 2024	1 IDR = 0.0067 RSD	1 RSD = 149.0501 IDR
13 ago. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.9625 IDR
14 ago. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.7347 IDR
15 ago. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.7557 IDR
16 ago. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.4413 IDR
17 ago. 2024	1 IDR = 0.0068 RSD	1 RSD = 148.0362 IDR
18 ago. 2024	1 IDR = 0.0068 RSD	1 RSD = 148.0362 IDR
19 ago. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.0867 IDR
20 ago. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.3135 IDR
21 ago. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.3779 IDR
22 ago. 2024	1 IDR = 0.0067 RSD	1 RSD = 148.7454 IDR
23 ago. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.9006 IDR
24 ago. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.2742 IDR
25 ago. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.4766 IDR
26 ago. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.3334 IDR
27 ago. 2024	1 IDR = 0.0067 RSD	1 RSD = 148.2074 IDR
28 ago. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.5284 IDR
29 ago. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.9824 IDR
30 ago. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.8335 IDR
31 ago. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.6552 IDR

Sep 2024

Fecha	IDR-RSD	RSD-IDR
01 sep. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.844 IDR
02 sep. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.8951 IDR
03 sep. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.7778 IDR
04 sep. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.32 IDR
05 sep. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.1849 IDR
06 sep. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.2586 IDR
07 sep. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.5493 IDR
08 sep. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.4325 IDR
09 sep. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.95 IDR
10 sep. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.6958 IDR
11 sep. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.419 IDR
12 sep. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.3245 IDR
13 sep. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.837 IDR
14 sep. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.8129 IDR
15 sep. 2024	1 IDR = 0.0068 RSD	1 RSD = 145.9965 IDR
16 sep. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.0552 IDR
17 sep. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.9763 IDR
18 sep. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.4834 IDR
19 sep. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.5751 IDR
20 sep. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.5939 IDR
21 sep. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.5455 IDR
22 sep. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.7169 IDR
23 sep. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.299 IDR
24 sep. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.3165 IDR
25 sep. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.5478 IDR
26 sep. 2024	1 IDR = 0.0069 RSD	1 RSD = 143.9717 IDR
27 sep. 2024	1 IDR = 0.0069 RSD	1 RSD = 143.9467 IDR
28 sep. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.1738 IDR
29 sep. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.1738 IDR
30 sep. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.0528 IDR

Oct 2024

Fecha	IDR-RSD	RSD-IDR
01 oct. 2024	1 IDR = 0.0069 RSD	1 RSD = 143.9169 IDR
02 oct. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.5809 IDR
03 oct. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.0099 IDR
04 oct. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.6403 IDR
05 oct. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.0665 IDR
06 oct. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.0665 IDR
07 oct. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.6975 IDR
08 oct. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.8254 IDR
09 oct. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.4349 IDR
10 oct. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.6336 IDR
11 oct. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.6636 IDR
12 oct. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.4639 IDR
13 oct. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.5895 IDR
14 oct. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.4407 IDR
15 oct. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.677 IDR
16 oct. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.5997 IDR
17 oct. 2024	1 IDR = 0.0069 RSD	1 RSD = 143.9377 IDR
18 oct. 2024	1 IDR = 0.007 RSD	1 RSD = 143.6486 IDR
19 oct. 2024	1 IDR = 0.007 RSD	1 RSD = 143.8323 IDR
20 oct. 2024	1 IDR = 0.007 RSD	1 RSD = 143.7108 IDR
21 oct. 2024	1 IDR = 0.007 RSD	1 RSD = 143.7373 IDR
22 oct. 2024	1 IDR = 0.0069 RSD	1 RSD = 143.9281 IDR
23 oct. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.1398 IDR
24 oct. 2024	1 IDR = 0.007 RSD	1 RSD = 143.7352 IDR
25 oct. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.994 IDR
26 oct. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.847 IDR
27 oct. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.847 IDR
28 oct. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.3884 IDR
29 oct. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.1593 IDR
30 oct. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.9428 IDR
31 oct. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.1417 IDR

Nov 2024

Fecha	IDR-RSD	RSD-IDR
01 nov. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.3668 IDR
02 nov. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.7078 IDR
03 nov. 2024	1 IDR = 0.0068 RSD	1 RSD = 147.3395 IDR
04 nov. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.964 IDR
05 nov. 2024	1 IDR = 0.0068 RSD	1 RSD = 146.8121 IDR
06 nov. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.2104 IDR
07 nov. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.3514 IDR
08 nov. 2024	1 IDR = 0.007 RSD	1 RSD = 143.5681 IDR
09 nov. 2024	1 IDR = 0.007 RSD	1 RSD = 143.495 IDR
10 nov. 2024	1 IDR = 0.007 RSD	1 RSD = 143.4211 IDR
11 nov. 2024	1 IDR = 0.007 RSD	1 RSD = 143.3507 IDR
12 nov. 2024	1 IDR = 0.007 RSD	1 RSD = 143.3329 IDR
13 nov. 2024	1 IDR = 0.007 RSD	1 RSD = 142.936 IDR
14 nov. 2024	1 IDR = 0.007 RSD	1 RSD = 143.6615 IDR
15 nov. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.0189 IDR
16 nov. 2024	1 IDR = 0.007 RSD	1 RSD = 143.299 IDR
17 nov. 2024	1 IDR = 0.007 RSD	1 RSD = 143.299 IDR
18 nov. 2024	1 IDR = 0.007 RSD	1 RSD = 142.9904 IDR
19 nov. 2024	1 IDR = 0.007 RSD	1 RSD = 143.2345 IDR
20 nov. 2024	1 IDR = 0.007 RSD	1 RSD = 143.5012 IDR
21 nov. 2024	1 IDR = 0.007 RSD	1 RSD = 143.0143 IDR
22 nov. 2024	1 IDR = 0.0071 RSD	1 RSD = 141.6841 IDR
23 nov. 2024	1 IDR = 0.007 RSD	1 RSD = 141.9235 IDR
24 nov. 2024	1 IDR = 0.007 RSD	1 RSD = 141.9801 IDR
25 nov. 2024	1 IDR = 0.007 RSD	1 RSD = 142.3394 IDR
26 nov. 2024	1 IDR = 0.007 RSD	1 RSD = 142.7855 IDR
27 nov. 2024	1 IDR = 0.007 RSD	1 RSD = 142.7874 IDR
28 nov. 2024	1 IDR = 0.007 RSD	1 RSD = 143.115 IDR
29 nov. 2024	1 IDR = 0.007 RSD	1 RSD = 143.2333 IDR
30 nov. 2024	1 IDR = 0.007 RSD	1 RSD = 143.2885 IDR

Dec 2024

Fecha	IDR-RSD	RSD-IDR
01 dic. 2024	1 IDR = 0.007 RSD	1 RSD = 143.2885 IDR
02 dic. 2024	1 IDR = 0.007 RSD	1 RSD = 142.8301 IDR
03 dic. 2024	1 IDR = 0.007 RSD	1 RSD = 143.2204 IDR
04 dic. 2024	1 IDR = 0.007 RSD	1 RSD = 142.8488 IDR
05 dic. 2024	1 IDR = 0.007 RSD	1 RSD = 142.8524 IDR
06 dic. 2024	1 IDR = 0.007 RSD	1 RSD = 143.2202 IDR
07 dic. 2024	1 IDR = 0.007 RSD	1 RSD = 143.452 IDR
08 dic. 2024	1 IDR = 0.007 RSD	1 RSD = 143.452 IDR
09 dic. 2024	1 IDR = 0.007 RSD	1 RSD = 143.4337 IDR
10 dic. 2024	1 IDR = 0.007 RSD	1 RSD = 142.9012 IDR
11 dic. 2024	1 IDR = 0.007 RSD	1 RSD = 143.0529 IDR
12 dic. 2024	1 IDR = 0.007 RSD	1 RSD = 143.3984 IDR
13 dic. 2024	1 IDR = 0.0069 RSD	1 RSD = 143.8883 IDR
14 dic. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.0404 IDR
15 dic. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.0404 IDR
16 dic. 2024	1 IDR = 0.007 RSD	1 RSD = 143.7762 IDR
17 dic. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.8132 IDR
18 dic. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.5393 IDR
19 dic. 2024	1 IDR = 0.0069 RSD	1 RSD = 145.3875 IDR
20 dic. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.1993 IDR
21 dic. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.2474 IDR
22 dic. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.1703 IDR
23 dic. 2024	1 IDR = 0.007 RSD	1 RSD = 143.7489 IDR
24 dic. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.2183 IDR
25 dic. 2024	1 IDR = 0.007 RSD	1 RSD = 143.809 IDR
26 dic. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.0863 IDR
27 dic. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.6353 IDR
28 dic. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.3196 IDR
29 dic. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.3196 IDR
30 dic. 2024	1 IDR = 0.0069 RSD	1 RSD = 144.2596 IDR
31 dic. 2024	1 IDR = 0.007 RSD	1 RSD = 143.7978 IDR

Información sobre tipos de cambio deIDR-RSD y RSD-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias