> Tipos de cambio de IDR-RSD y RSD-IDR - 2025

Tipos de cambio de IDR-RSD y RSD-IDR - 2025

Tipos de cambio de IDR-RSD y RSD-IDR

Compruebe a continuación los tipos de cambio de IDR-RSD y RSD-IDR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IDR = 0,0066 RSD

1 RSD = 151,2557 IDR

1A 2A 2A

IDR frente a RSDRSD frente a IDR

Jan 2025

Fecha	IDR-RSD	RSD-IDR
01 ene. 2025	1 IDR = 0.0069 RSD	1 RSD = 144.2807 IDR
02 ene. 2025	1 IDR = 0.007 RSD	1 RSD = 143.0059 IDR
03 ene. 2025	1 IDR = 0.007 RSD	1 RSD = 142.744 IDR
04 ene. 2025	1 IDR = 0.007 RSD	1 RSD = 142.7855 IDR
05 ene. 2025	1 IDR = 0.007 RSD	1 RSD = 142.7855 IDR
06 ene. 2025	1 IDR = 0.007 RSD	1 RSD = 143.7245 IDR
07 ene. 2025	1 IDR = 0.007 RSD	1 RSD = 143.4294 IDR
08 ene. 2025	1 IDR = 0.007 RSD	1 RSD = 142.8948 IDR
09 ene. 2025	1 IDR = 0.007 RSD	1 RSD = 142.4846 IDR
10 ene. 2025	1 IDR = 0.007 RSD	1 RSD = 142.6138 IDR
11 ene. 2025	1 IDR = 0.007 RSD	1 RSD = 142.9362 IDR
12 ene. 2025	1 IDR = 0.007 RSD	1 RSD = 142.9362 IDR
13 ene. 2025	1 IDR = 0.007 RSD	1 RSD = 142.205 IDR
14 ene. 2025	1 IDR = 0.007 RSD	1 RSD = 142.7893 IDR
15 ene. 2025	1 IDR = 0.0069 RSD	1 RSD = 143.992 IDR
16 ene. 2025	1 IDR = 0.0069 RSD	1 RSD = 143.9975 IDR
17 ene. 2025	1 IDR = 0.0069 RSD	1 RSD = 144.1925 IDR
18 ene. 2025	1 IDR = 0.007 RSD	1 RSD = 143.6571 IDR
19 ene. 2025	1 IDR = 0.0069 RSD	1 RSD = 144.1583 IDR
20 ene. 2025	1 IDR = 0.0069 RSD	1 RSD = 144.0681 IDR
21 ene. 2025	1 IDR = 0.0069 RSD	1 RSD = 144.4433 IDR
22 ene. 2025	1 IDR = 0.0069 RSD	1 RSD = 144.548 IDR
23 ene. 2025	1 IDR = 0.0069 RSD	1 RSD = 144.3431 IDR
24 ene. 2025	1 IDR = 0.0069 RSD	1 RSD = 144.3354 IDR
25 ene. 2025	1 IDR = 0.0069 RSD	1 RSD = 145.0467 IDR
26 ene. 2025	1 IDR = 0.0069 RSD	1 RSD = 145.0467 IDR
27 ene. 2025	1 IDR = 0.0069 RSD	1 RSD = 145.1447 IDR
28 ene. 2025	1 IDR = 0.0069 RSD	1 RSD = 144.3803 IDR
29 ene. 2025	1 IDR = 0.0069 RSD	1 RSD = 144.2438 IDR
30 ene. 2025	1 IDR = 0.0069 RSD	1 RSD = 144.15 IDR
31 ene. 2025	1 IDR = 0.0069 RSD	1 RSD = 144.4856 IDR

Feb 2025

Fecha	IDR-RSD	RSD-IDR
01 feb. 2025	1 IDR = 0.0138 RSD	1 RSD = 72.2868 IDR
02 feb. 2025	1 IDR = 0.0069 RSD	1 RSD = 144.695 IDR
03 feb. 2025	1 IDR = 0.0069 RSD	1 RSD = 143.9718 IDR
04 feb. 2025	1 IDR = 0.0069 RSD	1 RSD = 143.9115 IDR
05 feb. 2025	1 IDR = 0.0069 RSD	1 RSD = 145.123 IDR
06 feb. 2025	1 IDR = 0.0069 RSD	1 RSD = 144.6317 IDR
07 feb. 2025	1 IDR = 0.0069 RSD	1 RSD = 144.4253 IDR
08 feb. 2025	1 IDR = 0.0069 RSD	1 RSD = 144.316 IDR
09 feb. 2025	1 IDR = 0.0069 RSD	1 RSD = 144.316 IDR
10 feb. 2025	1 IDR = 0.0069 RSD	1 RSD = 144.0186 IDR
11 feb. 2025	1 IDR = 0.0069 RSD	1 RSD = 144.296 IDR
12 feb. 2025	1 IDR = 0.0069 RSD	1 RSD = 144.9844 IDR
13 feb. 2025	1 IDR = 0.0069 RSD	1 RSD = 145.3515 IDR
14 feb. 2025	1 IDR = 0.0069 RSD	1 RSD = 144.9291 IDR
15 feb. 2025	1 IDR = 0.0069 RSD	1 RSD = 145.0219 IDR
16 feb. 2025	1 IDR = 0.0069 RSD	1 RSD = 145.0219 IDR
17 feb. 2025	1 IDR = 0.0069 RSD	1 RSD = 145.1365 IDR
18 feb. 2025	1 IDR = 0.0069 RSD	1 RSD = 145.735 IDR
19 feb. 2025	1 IDR = 0.0069 RSD	1 RSD = 145.7191 IDR
20 feb. 2025	1 IDR = 0.0069 RSD	1 RSD = 145.3335 IDR
21 feb. 2025	1 IDR = 0.0069 RSD	1 RSD = 145.8238 IDR
22 feb. 2025	1 IDR = 0.0069 RSD	1 RSD = 145.5714 IDR
23 feb. 2025	1 IDR = 0.0069 RSD	1 RSD = 145.5714 IDR
24 feb. 2025	1 IDR = 0.0069 RSD	1 RSD = 145.3921 IDR
25 feb. 2025	1 IDR = 0.0068 RSD	1 RSD = 146.2746 IDR
26 feb. 2025	1 IDR = 0.0068 RSD	1 RSD = 146.2468 IDR
27 feb. 2025	1 IDR = 0.0068 RSD	1 RSD = 147.1165 IDR
28 feb. 2025	1 IDR = 0.0068 RSD	1 RSD = 146.9117 IDR

Mar 2025

Fecha	IDR-RSD	RSD-IDR
01 mar. 2025	1 IDR = 0.0068 RSD	1 RSD = 146.4375 IDR
02 mar. 2025	1 IDR = 0.0068 RSD	1 RSD = 146.8349 IDR
03 mar. 2025	1 IDR = 0.0068 RSD	1 RSD = 146.6206 IDR
04 mar. 2025	1 IDR = 0.0068 RSD	1 RSD = 147.7325 IDR
05 mar. 2025	1 IDR = 0.0067 RSD	1 RSD = 149.2847 IDR
06 mar. 2025	1 IDR = 0.0066 RSD	1 RSD = 150.8406 IDR
07 mar. 2025	1 IDR = 0.0066 RSD	1 RSD = 150.5797 IDR
08 mar. 2025	1 IDR = 0.0066 RSD	1 RSD = 151.0795 IDR
09 mar. 2025	1 IDR = 0.0066 RSD	1 RSD = 150.7381 IDR
10 mar. 2025	1 IDR = 0.0066 RSD	1 RSD = 150.7663 IDR
11 mar. 2025	1 IDR = 0.0066 RSD	1 RSD = 151.5201 IDR
12 mar. 2025	1 IDR = 0.0065 RSD	1 RSD = 153.365 IDR
13 mar. 2025	1 IDR = 0.0066 RSD	1 RSD = 152.1638 IDR
14 mar. 2025	1 IDR = 0.0066 RSD	1 RSD = 151.8803 IDR
15 mar. 2025	1 IDR = 0.0066 RSD	1 RSD = 152.1565 IDR
16 mar. 2025	1 IDR = 0.0066 RSD	1 RSD = 151.7927 IDR
17 mar. 2025	1 IDR = 0.0066 RSD	1 RSD = 152.2545 IDR
18 mar. 2025	1 IDR = 0.0066 RSD	1 RSD = 152.4625 IDR
19 mar. 2025	1 IDR = 0.0065 RSD	1 RSD = 154.2221 IDR
20 mar. 2025	1 IDR = 0.0065 RSD	1 RSD = 153.3631 IDR
21 mar. 2025	1 IDR = 0.0066 RSD	1 RSD = 152.6016 IDR
22 mar. 2025	1 IDR = 0.0065 RSD	1 RSD = 153.3671 IDR
23 mar. 2025	1 IDR = 0.0066 RSD	1 RSD = 152.261 IDR
24 mar. 2025	1 IDR = 0.0066 RSD	1 RSD = 152.2514 IDR
25 mar. 2025	1 IDR = 0.0066 RSD	1 RSD = 152.6048 IDR
26 mar. 2025	1 IDR = 0.0065 RSD	1 RSD = 152.8882 IDR
27 mar. 2025	1 IDR = 0.0065 RSD	1 RSD = 152.7452 IDR
28 mar. 2025	1 IDR = 0.0066 RSD	1 RSD = 152.418 IDR
29 mar. 2025	1 IDR = 0.0065 RSD	1 RSD = 153.14 IDR
30 mar. 2025	1 IDR = 0.0065 RSD	1 RSD = 153.0759 IDR
31 mar. 2025	1 IDR = 0.0065 RSD	1 RSD = 153.7499 IDR

Apr 2025

Fecha	IDR-RSD	RSD-IDR
01 abr. 2025	1 IDR = 0.0065 RSD	1 RSD = 153.5029 IDR
02 abr. 2025	1 IDR = 0.0065 RSD	1 RSD = 154.1172 IDR
03 abr. 2025	1 IDR = 0.0064 RSD	1 RSD = 155.044 IDR
04 abr. 2025	1 IDR = 0.0063 RSD	1 RSD = 158.1478 IDR
05 abr. 2025	1 IDR = 0.0064 RSD	1 RSD = 156.694 IDR
06 abr. 2025	1 IDR = 0.0064 RSD	1 RSD = 156.694 IDR
07 abr. 2025	1 IDR = 0.0063 RSD	1 RSD = 158.6283 IDR
08 abr. 2025	1 IDR = 0.0064 RSD	1 RSD = 157.0539 IDR
09 abr. 2025	1 IDR = 0.0063 RSD	1 RSD = 159.3927 IDR
10 abr. 2025	1 IDR = 0.0063 RSD	1 RSD = 159.6477 IDR
11 abr. 2025	1 IDR = 0.0062 RSD	1 RSD = 160.7505 IDR
12 abr. 2025	1 IDR = 0.0061 RSD	1 RSD = 162.7914 IDR
13 abr. 2025	1 IDR = 0.0061 RSD	1 RSD = 162.645 IDR
14 abr. 2025	1 IDR = 0.0061 RSD	1 RSD = 162.6225 IDR
15 abr. 2025	1 IDR = 0.0061 RSD	1 RSD = 162.6109 IDR
16 abr. 2025	1 IDR = 0.0062 RSD	1 RSD = 161.9276 IDR
17 abr. 2025	1 IDR = 0.0061 RSD	1 RSD = 163.562 IDR
18 abr. 2025	1 IDR = 0.0061 RSD	1 RSD = 163.4995 IDR
19 abr. 2025	1 IDR = 0.0061 RSD	1 RSD = 163.4995 IDR
20 abr. 2025	1 IDR = 0.0061 RSD	1 RSD = 163.4995 IDR
21 abr. 2025	1 IDR = 0.0061 RSD	1 RSD = 163.4995 IDR
22 abr. 2025	1 IDR = 0.0061 RSD	1 RSD = 165.1017 IDR
23 abr. 2025	1 IDR = 0.0061 RSD	1 RSD = 164.1071 IDR
24 abr. 2025	1 IDR = 0.0061 RSD	1 RSD = 163.6695 IDR
25 abr. 2025	1 IDR = 0.0061 RSD	1 RSD = 163.2273 IDR
26 abr. 2025	1 IDR = 0.0062 RSD	1 RSD = 162.4549 IDR
27 abr. 2025	1 IDR = 0.0062 RSD	1 RSD = 162.4549 IDR
28 abr. 2025	1 IDR = 0.0061 RSD	1 RSD = 162.7639 IDR
29 abr. 2025	1 IDR = 0.0061 RSD	1 RSD = 162.7411 IDR
30 abr. 2025	1 IDR = 0.0062 RSD	1 RSD = 161.0599 IDR

May 2025

Fecha	IDR-RSD	RSD-IDR
01 may. 2025	1 IDR = 0.0062 RSD	1 RSD = 160.1926 IDR
02 may. 2025	1 IDR = 0.0063 RSD	1 RSD = 158.8331 IDR
03 may. 2025	1 IDR = 0.0063 RSD	1 RSD = 158.8316 IDR
04 may. 2025	1 IDR = 0.0063 RSD	1 RSD = 158.8316 IDR
05 may. 2025	1 IDR = 0.0063 RSD	1 RSD = 159.2386 IDR
06 may. 2025	1 IDR = 0.0063 RSD	1 RSD = 158.7437 IDR
07 may. 2025	1 IDR = 0.0062 RSD	1 RSD = 160.0024 IDR
08 may. 2025	1 IDR = 0.0063 RSD	1 RSD = 158.9983 IDR
09 may. 2025	1 IDR = 0.0063 RSD	1 RSD = 158.7273 IDR
10 may. 2025	1 IDR = 0.0063 RSD	1 RSD = 158.8588 IDR
11 may. 2025	1 IDR = 0.0063 RSD	1 RSD = 158.8588 IDR
12 may. 2025	1 IDR = 0.0063 RSD	1 RSD = 157.7704 IDR
13 may. 2025	1 IDR = 0.0063 RSD	1 RSD = 157.9306 IDR
14 may. 2025	1 IDR = 0.0063 RSD	1 RSD = 158.2268 IDR
15 may. 2025	1 IDR = 0.0063 RSD	1 RSD = 157.756 IDR
16 may. 2025	1 IDR = 0.0064 RSD	1 RSD = 157.2983 IDR
17 may. 2025	1 IDR = 0.0064 RSD	1 RSD = 157.0703 IDR
18 may. 2025	1 IDR = 0.0064 RSD	1 RSD = 157.0703 IDR
19 may. 2025	1 IDR = 0.0063 RSD	1 RSD = 158.2862 IDR
20 may. 2025	1 IDR = 0.0063 RSD	1 RSD = 157.6006 IDR
21 may. 2025	1 IDR = 0.0063 RSD	1 RSD = 158.1083 IDR
22 may. 2025	1 IDR = 0.0063 RSD	1 RSD = 157.5481 IDR
23 may. 2025	1 IDR = 0.0064 RSD	1 RSD = 157.0504 IDR
24 may. 2025	1 IDR = 0.0063 RSD	1 RSD = 157.5631 IDR
25 may. 2025	1 IDR = 0.0063 RSD	1 RSD = 157.5631 IDR
26 may. 2025	1 IDR = 0.0063 RSD	1 RSD = 157.7702 IDR
27 may. 2025	1 IDR = 0.0063 RSD	1 RSD = 157.5954 IDR
28 may. 2025	1 IDR = 0.0063 RSD	1 RSD = 157.6513 IDR
29 may. 2025	1 IDR = 0.0064 RSD	1 RSD = 156.81 IDR
30 may. 2025	1 IDR = 0.0063 RSD	1 RSD = 157.9146 IDR
31 may. 2025	1 IDR = 0.0063 RSD	1 RSD = 157.7781 IDR

Jun 2025

Fecha	IDR-RSD	RSD-IDR
01 jun. 2025	1 IDR = 0.0063 RSD	1 RSD = 157.7781 IDR

Información sobre tipos de cambio deIDR-RSD y RSD-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias