currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IDR-RSD y RSD-IDR - 2026

Tipos de cambio de IDR-RSD y RSD-IDR - 2026

Tipos de cambio de IDR-RSD y RSD-IDR

Compruebe a continuación los tipos de cambio de IDR-RSD y RSD-IDR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 IDR = 0,0059 RSD
1 RSD = 168,3585 IDR
1A 2A 2A

Jan 2026

FechaIDR-RSDRSD-IDR
01 ene. 2026 1 IDR = 0.006 RSD 1 RSD = 167.007 IDR
02 ene. 2026 1 IDR = 0.006 RSD 1 RSD = 167.0843 IDR
03 ene. 2026 1 IDR = 0.006 RSD 1 RSD = 167.0321 IDR
04 ene. 2026 1 IDR = 0.006 RSD 1 RSD = 167.0321 IDR
05 ene. 2026 1 IDR = 0.006 RSD 1 RSD = 166.6964 IDR
06 ene. 2026 1 IDR = 0.006 RSD 1 RSD = 167.4037 IDR
07 ene. 2026 1 IDR = 0.006 RSD 1 RSD = 166.9607 IDR
08 ene. 2026 1 IDR = 0.006 RSD 1 RSD = 167.614 IDR
09 ene. 2026 1 IDR = 0.006 RSD 1 RSD = 167.2406 IDR
10 ene. 2026 1 IDR = 0.006 RSD 1 RSD = 166.8332 IDR
11 ene. 2026 1 IDR = 0.006 RSD 1 RSD = 167.0555 IDR
12 ene. 2026 1 IDR = 0.0059 RSD 1 RSD = 168.1155 IDR
13 ene. 2026 1 IDR = 0.006 RSD 1 RSD = 167.482 IDR
14 ene. 2026 1 IDR = 0.006 RSD 1 RSD = 167.6459 IDR
15 ene. 2026 1 IDR = 0.006 RSD 1 RSD = 167.3406 IDR
16 ene. 2026 1 IDR = 0.006 RSD 1 RSD = 167.4156 IDR
17 ene. 2026 1 IDR = 0.006 RSD 1 RSD = 167.2393 IDR
18 ene. 2026 1 IDR = 0.006 RSD 1 RSD = 167.2393 IDR
19 ene. 2026 1 IDR = 0.0059 RSD 1 RSD = 168.2006 IDR
20 ene. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.3333 IDR
21 ene. 2026 1 IDR = 0.0059 RSD 1 RSD = 168.9647 IDR
22 ene. 2026 1 IDR = 0.0059 RSD 1 RSD = 168.2828 IDR
23 ene. 2026 1 IDR = 0.0059 RSD 1 RSD = 168.4567 IDR
24 ene. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.0392 IDR
25 ene. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.0392 IDR
26 ene. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.2191 IDR
27 ene. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.7674 IDR
28 ene. 2026 1 IDR = 0.0059 RSD 1 RSD = 170.899 IDR
29 ene. 2026 1 IDR = 0.0058 RSD 1 RSD = 171.0754 IDR
30 ene. 2026 1 IDR = 0.0059 RSD 1 RSD = 170.4968 IDR
31 ene. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.7791 IDR

Feb 2026

FechaIDR-RSDRSD-IDR
01 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.3709 IDR
02 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.4639 IDR
03 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 168.3182 IDR
04 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.1338 IDR
05 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.4729 IDR
06 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.5523 IDR
07 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.3118 IDR
08 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.7971 IDR
09 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 170.1658 IDR
10 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 170.1338 IDR
11 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 170.2915 IDR
12 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 170.1293 IDR
13 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 170.1041 IDR
14 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 170.1845 IDR
15 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 170.1845 IDR
16 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.7326 IDR
17 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.5005 IDR
18 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 170.3084 IDR
19 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.7436 IDR
20 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.317 IDR
21 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.3686 IDR
22 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.3686 IDR
23 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 168.8148 IDR
24 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 168.8091 IDR
25 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 168.7305 IDR
26 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 168.7514 IDR
27 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 168.9743 IDR
28 feb. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.1911 IDR

Mar 2026

FechaIDR-RSDRSD-IDR
01 mar. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.1911 IDR
02 mar. 2026 1 IDR = 0.0059 RSD 1 RSD = 168.5823 IDR
03 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 167.2502 IDR
04 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 167.2692 IDR
05 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 167.4006 IDR
06 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 167.335 IDR
07 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 167.761 IDR
08 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 167.761 IDR
09 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 166.9424 IDR
10 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 167.2712 IDR
11 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 166.9366 IDR
12 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 166.0868 IDR
13 mar. 2026 1 IDR = 0.0061 RSD 1 RSD = 165.2576 IDR
14 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 165.7351 IDR
15 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 165.7351 IDR
16 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 165.9658 IDR
17 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 166.4835 IDR
18 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 166.6819 IDR
19 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 165.9121 IDR
20 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 166.6016 IDR
21 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 167.3459 IDR
22 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 167.3459 IDR
23 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 166.7274 IDR
24 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 166.5926 IDR
25 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 166.5399 IDR
26 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 166.1547 IDR
27 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 166.5136 IDR
28 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 166.8742 IDR
29 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 167.0931 IDR
30 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 166.4301 IDR
31 mar. 2026 1 IDR = 0.006 RSD 1 RSD = 166.06 IDR

Apr 2026

FechaIDR-RSDRSD-IDR
01 abr. 2026 1 IDR = 0.006 RSD 1 RSD = 167.3555 IDR
02 abr. 2026 1 IDR = 0.006 RSD 1 RSD = 166.7631 IDR
03 abr. 2026 1 IDR = 0.006 RSD 1 RSD = 166.8729 IDR
04 abr. 2026 1 IDR = 0.006 RSD 1 RSD = 166.7745 IDR
05 abr. 2026 1 IDR = 0.006 RSD 1 RSD = 166.7745 IDR
06 abr. 2026 1 IDR = 0.006 RSD 1 RSD = 167.2091 IDR
07 abr. 2026 1 IDR = 0.0059 RSD 1 RSD = 168.1 IDR
08 abr. 2026 1 IDR = 0.0059 RSD 1 RSD = 169.5037 IDR
09 abr. 2026 1 IDR = 0.0059 RSD 1 RSD = 170.1786 IDR
10 abr. 2026 1 IDR = 0.0059 RSD 1 RSD = 170.6079 IDR
11 abr. 2026 1 IDR = 0.0059 RSD 1 RSD = 170.7984 IDR
12 abr. 2026 1 IDR = 0.0059 RSD 1 RSD = 170.7984 IDR
13 abr. 2026 1 IDR = 0.0059 RSD 1 RSD = 170.6395 IDR
14 abr. 2026 1 IDR = 0.0058 RSD 1 RSD = 172.1549 IDR
15 abr. 2026 1 IDR = 0.0058 RSD 1 RSD = 172.0775 IDR
16 abr. 2026 1 IDR = 0.0058 RSD 1 RSD = 172.0676 IDR
17 abr. 2026 1 IDR = 0.0058 RSD 1 RSD = 172.6521 IDR
18 abr. 2026 1 IDR = 0.0058 RSD 1 RSD = 171.9804 IDR

Información sobre tipos de cambio deIDR-RSD y RSD-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats