> Tipos de cambio de IDR-RSD y RSD-IDR - 2026

Tipos de cambio de IDR-RSD y RSD-IDR - 2026

Tipos de cambio de IDR-RSD y RSD-IDR

Compruebe a continuación los tipos de cambio de IDR-RSD y RSD-IDR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 IDR = 0,0059 RSD

1 RSD = 170,6792 IDR

1A 2A 2A

IDR frente a RSDRSD frente a IDR

Jan 2026

Fecha	IDR-RSD	RSD-IDR
01 ene. 2026	1 IDR = 0.006 RSD	1 RSD = 167.007 IDR
02 ene. 2026	1 IDR = 0.006 RSD	1 RSD = 167.0843 IDR
03 ene. 2026	1 IDR = 0.006 RSD	1 RSD = 167.0321 IDR
04 ene. 2026	1 IDR = 0.006 RSD	1 RSD = 167.0321 IDR
05 ene. 2026	1 IDR = 0.006 RSD	1 RSD = 166.6964 IDR
06 ene. 2026	1 IDR = 0.006 RSD	1 RSD = 167.4037 IDR
07 ene. 2026	1 IDR = 0.006 RSD	1 RSD = 166.9607 IDR
08 ene. 2026	1 IDR = 0.006 RSD	1 RSD = 167.614 IDR
09 ene. 2026	1 IDR = 0.006 RSD	1 RSD = 167.2406 IDR
10 ene. 2026	1 IDR = 0.006 RSD	1 RSD = 166.8332 IDR
11 ene. 2026	1 IDR = 0.006 RSD	1 RSD = 167.0555 IDR
12 ene. 2026	1 IDR = 0.0059 RSD	1 RSD = 168.1155 IDR
13 ene. 2026	1 IDR = 0.006 RSD	1 RSD = 167.482 IDR
14 ene. 2026	1 IDR = 0.006 RSD	1 RSD = 167.6459 IDR
15 ene. 2026	1 IDR = 0.006 RSD	1 RSD = 167.3406 IDR
16 ene. 2026	1 IDR = 0.006 RSD	1 RSD = 167.4156 IDR
17 ene. 2026	1 IDR = 0.006 RSD	1 RSD = 167.2393 IDR
18 ene. 2026	1 IDR = 0.006 RSD	1 RSD = 167.2393 IDR
19 ene. 2026	1 IDR = 0.0059 RSD	1 RSD = 168.2006 IDR
20 ene. 2026	1 IDR = 0.0059 RSD	1 RSD = 169.3333 IDR
21 ene. 2026	1 IDR = 0.0059 RSD	1 RSD = 168.9647 IDR
22 ene. 2026	1 IDR = 0.0059 RSD	1 RSD = 168.2828 IDR
23 ene. 2026	1 IDR = 0.0059 RSD	1 RSD = 168.4567 IDR
24 ene. 2026	1 IDR = 0.0059 RSD	1 RSD = 169.0392 IDR
25 ene. 2026	1 IDR = 0.0059 RSD	1 RSD = 169.0392 IDR
26 ene. 2026	1 IDR = 0.0059 RSD	1 RSD = 169.2191 IDR
27 ene. 2026	1 IDR = 0.0059 RSD	1 RSD = 169.7674 IDR
28 ene. 2026	1 IDR = 0.0059 RSD	1 RSD = 170.899 IDR
29 ene. 2026	1 IDR = 0.0058 RSD	1 RSD = 171.0754 IDR
30 ene. 2026	1 IDR = 0.0059 RSD	1 RSD = 170.4968 IDR
31 ene. 2026	1 IDR = 0.0059 RSD	1 RSD = 169.7791 IDR

Feb 2026

Fecha	IDR-RSD	RSD-IDR
01 feb. 2026	1 IDR = 0.0059 RSD	1 RSD = 169.3709 IDR
02 feb. 2026	1 IDR = 0.0059 RSD	1 RSD = 169.4639 IDR
03 feb. 2026	1 IDR = 0.0059 RSD	1 RSD = 168.3182 IDR
04 feb. 2026	1 IDR = 0.0059 RSD	1 RSD = 169.1338 IDR
05 feb. 2026	1 IDR = 0.0059 RSD	1 RSD = 169.4729 IDR
06 feb. 2026	1 IDR = 0.0059 RSD	1 RSD = 169.5523 IDR
07 feb. 2026	1 IDR = 0.0059 RSD	1 RSD = 169.3118 IDR
08 feb. 2026	1 IDR = 0.0059 RSD	1 RSD = 169.7971 IDR
09 feb. 2026	1 IDR = 0.0059 RSD	1 RSD = 170.1658 IDR
10 feb. 2026	1 IDR = 0.0059 RSD	1 RSD = 170.1338 IDR
11 feb. 2026	1 IDR = 0.0059 RSD	1 RSD = 170.2915 IDR
12 feb. 2026	1 IDR = 0.0059 RSD	1 RSD = 170.1293 IDR
13 feb. 2026	1 IDR = 0.0059 RSD	1 RSD = 170.1041 IDR
14 feb. 2026	1 IDR = 0.0059 RSD	1 RSD = 170.1845 IDR
15 feb. 2026	1 IDR = 0.0059 RSD	1 RSD = 170.1845 IDR
16 feb. 2026	1 IDR = 0.0059 RSD	1 RSD = 169.7326 IDR
17 feb. 2026	1 IDR = 0.0059 RSD	1 RSD = 169.5005 IDR
18 feb. 2026	1 IDR = 0.0059 RSD	1 RSD = 170.3084 IDR
19 feb. 2026	1 IDR = 0.0059 RSD	1 RSD = 169.7436 IDR
20 feb. 2026	1 IDR = 0.0059 RSD	1 RSD = 169.317 IDR
21 feb. 2026	1 IDR = 0.0059 RSD	1 RSD = 169.3686 IDR
22 feb. 2026	1 IDR = 0.0059 RSD	1 RSD = 169.3686 IDR
23 feb. 2026	1 IDR = 0.0059 RSD	1 RSD = 168.8148 IDR
24 feb. 2026	1 IDR = 0.0059 RSD	1 RSD = 168.8091 IDR
25 feb. 2026	1 IDR = 0.0059 RSD	1 RSD = 168.7305 IDR
26 feb. 2026	1 IDR = 0.0059 RSD	1 RSD = 168.7514 IDR
27 feb. 2026	1 IDR = 0.0059 RSD	1 RSD = 168.9743 IDR
28 feb. 2026	1 IDR = 0.0059 RSD	1 RSD = 169.1911 IDR

Mar 2026

Fecha	IDR-RSD	RSD-IDR
01 mar. 2026	1 IDR = 0.0059 RSD	1 RSD = 169.1911 IDR
02 mar. 2026	1 IDR = 0.0059 RSD	1 RSD = 168.5823 IDR
03 mar. 2026	1 IDR = 0.006 RSD	1 RSD = 167.2502 IDR
04 mar. 2026	1 IDR = 0.006 RSD	1 RSD = 167.2692 IDR
05 mar. 2026	1 IDR = 0.006 RSD	1 RSD = 167.4006 IDR
06 mar. 2026	1 IDR = 0.006 RSD	1 RSD = 167.335 IDR
07 mar. 2026	1 IDR = 0.006 RSD	1 RSD = 167.761 IDR
08 mar. 2026	1 IDR = 0.006 RSD	1 RSD = 167.761 IDR
09 mar. 2026	1 IDR = 0.006 RSD	1 RSD = 166.9424 IDR
10 mar. 2026	1 IDR = 0.006 RSD	1 RSD = 167.2712 IDR
11 mar. 2026	1 IDR = 0.006 RSD	1 RSD = 166.9366 IDR
12 mar. 2026	1 IDR = 0.006 RSD	1 RSD = 166.0868 IDR
13 mar. 2026	1 IDR = 0.0061 RSD	1 RSD = 165.2576 IDR
14 mar. 2026	1 IDR = 0.006 RSD	1 RSD = 165.7351 IDR
15 mar. 2026	1 IDR = 0.006 RSD	1 RSD = 165.7351 IDR
16 mar. 2026	1 IDR = 0.006 RSD	1 RSD = 165.9658 IDR
17 mar. 2026	1 IDR = 0.006 RSD	1 RSD = 166.4835 IDR
18 mar. 2026	1 IDR = 0.006 RSD	1 RSD = 166.6819 IDR
19 mar. 2026	1 IDR = 0.006 RSD	1 RSD = 165.9121 IDR
20 mar. 2026	1 IDR = 0.006 RSD	1 RSD = 166.6016 IDR
21 mar. 2026	1 IDR = 0.006 RSD	1 RSD = 167.3459 IDR
22 mar. 2026	1 IDR = 0.006 RSD	1 RSD = 167.3459 IDR
23 mar. 2026	1 IDR = 0.006 RSD	1 RSD = 166.7274 IDR
24 mar. 2026	1 IDR = 0.006 RSD	1 RSD = 166.5926 IDR
25 mar. 2026	1 IDR = 0.006 RSD	1 RSD = 166.5399 IDR
26 mar. 2026	1 IDR = 0.006 RSD	1 RSD = 166.1547 IDR
27 mar. 2026	1 IDR = 0.006 RSD	1 RSD = 166.5136 IDR
28 mar. 2026	1 IDR = 0.006 RSD	1 RSD = 166.8742 IDR
29 mar. 2026	1 IDR = 0.006 RSD	1 RSD = 167.0931 IDR
30 mar. 2026	1 IDR = 0.006 RSD	1 RSD = 166.4301 IDR
31 mar. 2026	1 IDR = 0.006 RSD	1 RSD = 166.06 IDR

Apr 2026

Fecha	IDR-RSD	RSD-IDR
01 abr. 2026	1 IDR = 0.006 RSD	1 RSD = 167.3555 IDR
02 abr. 2026	1 IDR = 0.006 RSD	1 RSD = 166.7631 IDR
03 abr. 2026	1 IDR = 0.006 RSD	1 RSD = 166.8729 IDR
04 abr. 2026	1 IDR = 0.006 RSD	1 RSD = 166.7745 IDR
05 abr. 2026	1 IDR = 0.006 RSD	1 RSD = 166.7745 IDR
06 abr. 2026	1 IDR = 0.006 RSD	1 RSD = 167.2091 IDR
07 abr. 2026	1 IDR = 0.0059 RSD	1 RSD = 168.1 IDR
08 abr. 2026	1 IDR = 0.0059 RSD	1 RSD = 169.5037 IDR
09 abr. 2026	1 IDR = 0.0059 RSD	1 RSD = 170.1786 IDR
10 abr. 2026	1 IDR = 0.0059 RSD	1 RSD = 170.6079 IDR
11 abr. 2026	1 IDR = 0.0059 RSD	1 RSD = 170.7984 IDR
12 abr. 2026	1 IDR = 0.0059 RSD	1 RSD = 170.7984 IDR
13 abr. 2026	1 IDR = 0.0059 RSD	1 RSD = 170.6395 IDR
14 abr. 2026	1 IDR = 0.0058 RSD	1 RSD = 172.1549 IDR
15 abr. 2026	1 IDR = 0.0058 RSD	1 RSD = 172.0775 IDR
16 abr. 2026	1 IDR = 0.0058 RSD	1 RSD = 172.0676 IDR
17 abr. 2026	1 IDR = 0.0058 RSD	1 RSD = 172.6521 IDR
18 abr. 2026	1 IDR = 0.0058 RSD	1 RSD = 171.9804 IDR
19 abr. 2026	1 IDR = 0.0058 RSD	1 RSD = 171.9804 IDR
20 abr. 2026	1 IDR = 0.0058 RSD	1 RSD = 171.7071 IDR
21 abr. 2026	1 IDR = 0.0058 RSD	1 RSD = 171.6805 IDR
22 abr. 2026	1 IDR = 0.0058 RSD	1 RSD = 171.9988 IDR
23 abr. 2026	1 IDR = 0.0058 RSD	1 RSD = 172.5579 IDR
24 abr. 2026	1 IDR = 0.0058 RSD	1 RSD = 171.7786 IDR
25 abr. 2026	1 IDR = 0.0058 RSD	1 RSD = 172.2405 IDR
26 abr. 2026	1 IDR = 0.0058 RSD	1 RSD = 172.2405 IDR
27 abr. 2026	1 IDR = 0.0058 RSD	1 RSD = 172.1955 IDR
28 abr. 2026	1 IDR = 0.0058 RSD	1 RSD = 172.0097 IDR
29 abr. 2026	1 IDR = 0.0058 RSD	1 RSD = 172.9059 IDR
30 abr. 2026	1 IDR = 0.0058 RSD	1 RSD = 173.159 IDR

May 2026

Fecha	IDR-RSD	RSD-IDR
01 may. 2026	1 IDR = 0.0058 RSD	1 RSD = 173.3517 IDR
02 may. 2026	1 IDR = 0.0058 RSD	1 RSD = 173.1589 IDR
03 may. 2026	1 IDR = 0.0058 RSD	1 RSD = 173.1589 IDR
04 may. 2026	1 IDR = 0.0058 RSD	1 RSD = 173.4333 IDR
05 may. 2026	1 IDR = 0.0058 RSD	1 RSD = 173.6017 IDR
06 may. 2026	1 IDR = 0.0057 RSD	1 RSD = 174.161 IDR
07 may. 2026	1 IDR = 0.0058 RSD	1 RSD = 173.3708 IDR
08 may. 2026	1 IDR = 0.0057 RSD	1 RSD = 174.057 IDR
09 may. 2026	1 IDR = 0.0057 RSD	1 RSD = 174.6406 IDR
10 may. 2026	1 IDR = 0.0057 RSD	1 RSD = 174.6406 IDR
11 may. 2026	1 IDR = 0.0057 RSD	1 RSD = 174.6098 IDR
12 may. 2026	1 IDR = 0.0057 RSD	1 RSD = 175.0328 IDR
13 may. 2026	1 IDR = 0.0057 RSD	1 RSD = 174.4654 IDR
14 may. 2026	1 IDR = 0.0057 RSD	1 RSD = 175.0067 IDR
15 may. 2026	1 IDR = 0.0057 RSD	1 RSD = 174.2578 IDR
16 may. 2026	1 IDR = 0.0057 RSD	1 RSD = 174.3425 IDR
17 may. 2026	1 IDR = 0.0057 RSD	1 RSD = 174.3425 IDR
18 may. 2026	1 IDR = 0.0057 RSD	1 RSD = 175.3618 IDR
19 may. 2026	1 IDR = 0.0057 RSD	1 RSD = 175.3477 IDR
20 may. 2026	1 IDR = 0.0057 RSD	1 RSD = 174.8948 IDR
21 may. 2026	1 IDR = 0.0057 RSD	1 RSD = 174.8679 IDR
22 may. 2026	1 IDR = 0.0057 RSD	1 RSD = 174.7884 IDR
23 may. 2026	1 IDR = 0.0057 RSD	1 RSD = 175.0037 IDR
24 may. 2026	1 IDR = 0.0057 RSD	1 RSD = 175.0037 IDR
25 may. 2026	1 IDR = 0.0057 RSD	1 RSD = 175.8321 IDR
26 may. 2026	1 IDR = 0.0057 RSD	1 RSD = 176.8553 IDR
27 may. 2026	1 IDR = 0.0057 RSD	1 RSD = 176.8594 IDR
28 may. 2026	1 IDR = 0.0057 RSD	1 RSD = 176.4611 IDR
29 may. 2026	1 IDR = 0.0057 RSD	1 RSD = 176.8486 IDR
30 may. 2026	1 IDR = 0.0056 RSD	1 RSD = 177.0309 IDR
31 may. 2026	1 IDR = 0.0056 RSD	1 RSD = 177.0309 IDR

Jun 2026

Fecha	IDR-RSD	RSD-IDR
01 jun. 2026	1 IDR = 0.0057 RSD	1 RSD = 176.7692 IDR
02 jun. 2026	1 IDR = 0.0057 RSD	1 RSD = 176.9451 IDR
03 jun. 2026	1 IDR = 0.0056 RSD	1 RSD = 177.4973 IDR

Jul 2026

Fecha	IDR-RSD	RSD-IDR
01 jul. 2026	1 IDR = 0.0057 RSD	1 RSD = 174.2889 IDR
02 jul. 2026	1 IDR = 0.0057 RSD	1 RSD = 175.1761 IDR
03 jul. 2026	1 IDR = 0.0057 RSD	1 RSD = 175.2085 IDR
04 jul. 2026	1 IDR = 0.0057 RSD	1 RSD = 175.4338 IDR
05 jul. 2026	1 IDR = 0.0057 RSD	1 RSD = 175.4338 IDR
06 jul. 2026	1 IDR = 0.0057 RSD	1 RSD = 175.0606 IDR
07 jul. 2026	1 IDR = 0.0057 RSD	1 RSD = 174.2565 IDR
08 jul. 2026	1 IDR = 0.0057 RSD	1 RSD = 175.7801 IDR
09 jul. 2026	1 IDR = 0.0057 RSD	1 RSD = 176.297 IDR
10 jul. 2026	1 IDR = 0.0057 RSD	1 RSD = 175.9418 IDR
11 jul. 2026	1 IDR = 0.0057 RSD	1 RSD = 176.0126 IDR
12 jul. 2026	1 IDR = 0.0057 RSD	1 RSD = 175.9303 IDR
13 jul. 2026	1 IDR = 0.0057 RSD	1 RSD = 175.6847 IDR
14 jul. 2026	1 IDR = 0.0057 RSD	1 RSD = 175.5211 IDR
15 jul. 2026	1 IDR = 0.0057 RSD	1 RSD = 175.6665 IDR
16 jul. 2026	1 IDR = 0.0057 RSD	1 RSD = 175.5708 IDR
17 jul. 2026	1 IDR = 0.0057 RSD	1 RSD = 174.4255 IDR

Información sobre tipos de cambio deIDR-RSD y RSD-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias