> Tipos de cambio de IDR-RWF y RWF-IDR - 2024

Tipos de cambio de IDR-RWF y RWF-IDR - 2024

Tipos de cambio de IDR-RWF y RWF-IDR

Compruebe a continuación los tipos de cambio de IDR-RWF y RWF-IDR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 IDR = 0,0831 RWF

1 RWF = 12,0328 IDR

1A 2A 2A

IDR frente a RWFRWF frente a IDR

Jan 2024

Fecha	IDR-RWF	RWF-IDR
01 ene. 2024	1 IDR = 0.082 RWF	1 RWF = 12.19 IDR
02 ene. 2024	1 IDR = 0.0811 RWF	1 RWF = 12.3343 IDR
03 ene. 2024	1 IDR = 0.0809 RWF	1 RWF = 12.3585 IDR
04 ene. 2024	1 IDR = 0.0813 RWF	1 RWF = 12.3011 IDR
05 ene. 2024	1 IDR = 0.0813 RWF	1 RWF = 12.299 IDR
06 ene. 2024	1 IDR = 0.0812 RWF	1 RWF = 12.32 IDR
07 ene. 2024	1 IDR = 0.0812 RWF	1 RWF = 12.32 IDR
08 ene. 2024	1 IDR = 0.0816 RWF	1 RWF = 12.2499 IDR
09 ene. 2024	1 IDR = 0.0813 RWF	1 RWF = 12.297 IDR
10 ene. 2024	1 IDR = 0.0813 RWF	1 RWF = 12.3006 IDR
11 ene. 2024	1 IDR = 0.0814 RWF	1 RWF = 12.2824 IDR
12 ene. 2024	1 IDR = 0.0825 RWF	1 RWF = 12.1194 IDR
13 ene. 2024	1 IDR = 0.0826 RWF	1 RWF = 12.1132 IDR
14 ene. 2024	1 IDR = 0.0826 RWF	1 RWF = 12.1132 IDR
15 ene. 2024	1 IDR = 0.0818 RWF	1 RWF = 12.2175 IDR
16 ene. 2024	1 IDR = 0.0811 RWF	1 RWF = 12.3246 IDR
17 ene. 2024	1 IDR = 0.0811 RWF	1 RWF = 12.3331 IDR
18 ene. 2024	1 IDR = 0.0824 RWF	1 RWF = 12.1404 IDR
19 ene. 2024	1 IDR = 0.0824 RWF	1 RWF = 12.1288 IDR
20 ene. 2024	1 IDR = 0.0821 RWF	1 RWF = 12.1774 IDR
21 ene. 2024	1 IDR = 0.0821 RWF	1 RWF = 12.1774 IDR
22 ene. 2024	1 IDR = 0.0821 RWF	1 RWF = 12.1851 IDR
23 ene. 2024	1 IDR = 0.0819 RWF	1 RWF = 12.208 IDR
24 ene. 2024	1 IDR = 0.0808 RWF	1 RWF = 12.3753 IDR
25 ene. 2024	1 IDR = 0.0808 RWF	1 RWF = 12.3759 IDR
26 ene. 2024	1 IDR = 0.0806 RWF	1 RWF = 12.4052 IDR
27 ene. 2024	1 IDR = 0.0806 RWF	1 RWF = 12.4115 IDR
28 ene. 2024	1 IDR = 0.0806 RWF	1 RWF = 12.4115 IDR
29 ene. 2024	1 IDR = 0.0802 RWF	1 RWF = 12.4675 IDR
30 ene. 2024	1 IDR = 0.0805 RWF	1 RWF = 12.4259 IDR
31 ene. 2024	1 IDR = 0.0806 RWF	1 RWF = 12.404 IDR

Feb 2024

Fecha	IDR-RWF	RWF-IDR
01 feb. 2024	1 IDR = 0.0806 RWF	1 RWF = 12.4107 IDR
02 feb. 2024	1 IDR = 0.0813 RWF	1 RWF = 12.2971 IDR
03 feb. 2024	1 IDR = 0.0814 RWF	1 RWF = 12.2923 IDR
04 feb. 2024	1 IDR = 0.0814 RWF	1 RWF = 12.2923 IDR
05 feb. 2024	1 IDR = 0.0806 RWF	1 RWF = 12.4021 IDR
06 feb. 2024	1 IDR = 0.0814 RWF	1 RWF = 12.2803 IDR
07 feb. 2024	1 IDR = 0.0812 RWF	1 RWF = 12.3152 IDR
08 feb. 2024	1 IDR = 0.0813 RWF	1 RWF = 12.3072 IDR
09 feb. 2024	1 IDR = 0.0813 RWF	1 RWF = 12.3005 IDR
10 feb. 2024	1 IDR = 0.0814 RWF	1 RWF = 12.2911 IDR
11 feb. 2024	1 IDR = 0.0814 RWF	1 RWF = 12.2911 IDR
12 feb. 2024	1 IDR = 0.0815 RWF	1 RWF = 12.2693 IDR
13 feb. 2024	1 IDR = 0.0818 RWF	1 RWF = 12.2247 IDR
14 feb. 2024	1 IDR = 0.0816 RWF	1 RWF = 12.2559 IDR
15 feb. 2024	1 IDR = 0.0815 RWF	1 RWF = 12.2708 IDR
16 feb. 2024	1 IDR = 0.0814 RWF	1 RWF = 12.2807 IDR
17 feb. 2024	1 IDR = 0.0813 RWF	1 RWF = 12.303 IDR
18 feb. 2024	1 IDR = 0.0813 RWF	1 RWF = 12.2971 IDR
19 feb. 2024	1 IDR = 0.0813 RWF	1 RWF = 12.2926 IDR
20 feb. 2024	1 IDR = 0.0813 RWF	1 RWF = 12.2965 IDR
21 feb. 2024	1 IDR = 0.0816 RWF	1 RWF = 12.2542 IDR
22 feb. 2024	1 IDR = 0.0818 RWF	1 RWF = 12.2253 IDR
23 feb. 2024	1 IDR = 0.0818 RWF	1 RWF = 12.2292 IDR
24 feb. 2024	1 IDR = 0.0817 RWF	1 RWF = 12.2374 IDR
25 feb. 2024	1 IDR = 0.0817 RWF	1 RWF = 12.2374 IDR
26 feb. 2024	1 IDR = 0.083 RWF	1 RWF = 12.05 IDR
27 feb. 2024	1 IDR = 0.0816 RWF	1 RWF = 12.2548 IDR
28 feb. 2024	1 IDR = 0.0812 RWF	1 RWF = 12.3134 IDR
29 feb. 2024	1 IDR = 0.0811 RWF	1 RWF = 12.3269 IDR

Mar 2024

Fecha	IDR-RWF	RWF-IDR
01 mar. 2024	1 IDR = 0.0821 RWF	1 RWF = 12.1732 IDR
02 mar. 2024	1 IDR = 0.082 RWF	1 RWF = 12.1932 IDR
03 mar. 2024	1 IDR = 0.082 RWF	1 RWF = 12.1932 IDR
04 mar. 2024	1 IDR = 0.0813 RWF	1 RWF = 12.3063 IDR
05 mar. 2024	1 IDR = 0.0813 RWF	1 RWF = 12.3057 IDR
06 mar. 2024	1 IDR = 0.0817 RWF	1 RWF = 12.2351 IDR
07 mar. 2024	1 IDR = 0.0818 RWF	1 RWF = 12.2207 IDR
08 mar. 2024	1 IDR = 0.0831 RWF	1 RWF = 12.0327 IDR
09 mar. 2024	1 IDR = 0.0829 RWF	1 RWF = 12.0567 IDR
10 mar. 2024	1 IDR = 0.0829 RWF	1 RWF = 12.0567 IDR
11 mar. 2024	1 IDR = 0.083 RWF	1 RWF = 12.0505 IDR
12 mar. 2024	1 IDR = 0.0827 RWF	1 RWF = 12.0983 IDR
13 mar. 2024	1 IDR = 0.0823 RWF	1 RWF = 12.1577 IDR
14 mar. 2024	1 IDR = 0.0824 RWF	1 RWF = 12.1309 IDR
15 mar. 2024	1 IDR = 0.0821 RWF	1 RWF = 12.1777 IDR
16 mar. 2024	1 IDR = 0.082 RWF	1 RWF = 12.1975 IDR
17 mar. 2024	1 IDR = 0.082 RWF	1 RWF = 12.1975 IDR
18 mar. 2024	1 IDR = 0.0818 RWF	1 RWF = 12.2202 IDR
19 mar. 2024	1 IDR = 0.0816 RWF	1 RWF = 12.2612 IDR
20 mar. 2024	1 IDR = 0.0817 RWF	1 RWF = 12.2371 IDR
21 mar. 2024	1 IDR = 0.0819 RWF	1 RWF = 12.2049 IDR
22 mar. 2024	1 IDR = 0.0812 RWF	1 RWF = 12.3216 IDR
23 mar. 2024	1 IDR = 0.0809 RWF	1 RWF = 12.3669 IDR
24 mar. 2024	1 IDR = 0.0809 RWF	1 RWF = 12.3669 IDR
25 mar. 2024	1 IDR = 0.0814 RWF	1 RWF = 12.2856 IDR
26 mar. 2024	1 IDR = 0.0814 RWF	1 RWF = 12.2838 IDR
27 mar. 2024	1 IDR = 0.0809 RWF	1 RWF = 12.3594 IDR
28 mar. 2024	1 IDR = 0.081 RWF	1 RWF = 12.35 IDR
29 mar. 2024	1 IDR = 0.0811 RWF	1 RWF = 12.3372 IDR
30 mar. 2024	1 IDR = 0.0809 RWF	1 RWF = 12.3651 IDR
31 mar. 2024	1 IDR = 0.0809 RWF	1 RWF = 12.3651 IDR

Apr 2024

Fecha	IDR-RWF	RWF-IDR
01 abr. 2024	1 IDR = 0.0809 RWF	1 RWF = 12.3671 IDR
02 abr. 2024	1 IDR = 0.0808 RWF	1 RWF = 12.3729 IDR
03 abr. 2024	1 IDR = 0.0809 RWF	1 RWF = 12.3664 IDR
04 abr. 2024	1 IDR = 0.081 RWF	1 RWF = 12.348 IDR
05 abr. 2024	1 IDR = 0.0811 RWF	1 RWF = 12.327 IDR
06 abr. 2024	1 IDR = 0.0809 RWF	1 RWF = 12.3637 IDR
07 abr. 2024	1 IDR = 0.0809 RWF	1 RWF = 12.3637 IDR
08 abr. 2024	1 IDR = 0.081 RWF	1 RWF = 12.3497 IDR
09 abr. 2024	1 IDR = 0.0811 RWF	1 RWF = 12.3299 IDR
10 abr. 2024	1 IDR = 0.0813 RWF	1 RWF = 12.3013 IDR
11 abr. 2024	1 IDR = 0.0804 RWF	1 RWF = 12.4419 IDR
12 abr. 2024	1 IDR = 0.0799 RWF	1 RWF = 12.5228 IDR
13 abr. 2024	1 IDR = 0.0803 RWF	1 RWF = 12.451 IDR
14 abr. 2024	1 IDR = 0.0797 RWF	1 RWF = 12.5414 IDR
15 abr. 2024	1 IDR = 0.0802 RWF	1 RWF = 12.4723 IDR
16 abr. 2024	1 IDR = 0.0795 RWF	1 RWF = 12.5804 IDR
17 abr. 2024	1 IDR = 0.0792 RWF	1 RWF = 12.6226 IDR
18 abr. 2024	1 IDR = 0.0797 RWF	1 RWF = 12.5523 IDR
19 abr. 2024	1 IDR = 0.0793 RWF	1 RWF = 12.6146 IDR
20 abr. 2024	1 IDR = 0.0793 RWF	1 RWF = 12.6052 IDR
21 abr. 2024	1 IDR = 0.0793 RWF	1 RWF = 12.6052 IDR
22 abr. 2024	1 IDR = 0.0793 RWF	1 RWF = 12.6026 IDR
23 abr. 2024	1 IDR = 0.0795 RWF	1 RWF = 12.5794 IDR
24 abr. 2024	1 IDR = 0.0798 RWF	1 RWF = 12.5391 IDR
25 abr. 2024	1 IDR = 0.0797 RWF	1 RWF = 12.5464 IDR
26 abr. 2024	1 IDR = 0.0795 RWF	1 RWF = 12.578 IDR
27 abr. 2024	1 IDR = 0.0797 RWF	1 RWF = 12.5519 IDR
28 abr. 2024	1 IDR = 0.0797 RWF	1 RWF = 12.5519 IDR
29 abr. 2024	1 IDR = 0.0796 RWF	1 RWF = 12.564 IDR
30 abr. 2024	1 IDR = 0.0795 RWF	1 RWF = 12.5743 IDR

May 2024

Fecha	IDR-RWF	RWF-IDR
01 may. 2024	1 IDR = 0.0795 RWF	1 RWF = 12.5796 IDR
02 may. 2024	1 IDR = 0.0799 RWF	1 RWF = 12.5227 IDR
03 may. 2024	1 IDR = 0.0806 RWF	1 RWF = 12.4119 IDR
04 may. 2024	1 IDR = 0.0807 RWF	1 RWF = 12.3965 IDR
05 may. 2024	1 IDR = 0.0807 RWF	1 RWF = 12.3965 IDR
06 may. 2024	1 IDR = 0.0805 RWF	1 RWF = 12.4249 IDR
07 may. 2024	1 IDR = 0.0811 RWF	1 RWF = 12.3231 IDR
08 may. 2024	1 IDR = 0.0804 RWF	1 RWF = 12.4365 IDR
09 may. 2024	1 IDR = 0.0811 RWF	1 RWF = 12.3298 IDR
10 may. 2024	1 IDR = 0.0809 RWF	1 RWF = 12.3608 IDR
11 may. 2024	1 IDR = 0.0808 RWF	1 RWF = 12.3712 IDR
12 may. 2024	1 IDR = 0.0808 RWF	1 RWF = 12.3818 IDR
13 may. 2024	1 IDR = 0.0805 RWF	1 RWF = 12.4198 IDR
14 may. 2024	1 IDR = 0.0802 RWF	1 RWF = 12.4658 IDR
15 may. 2024	1 IDR = 0.0809 RWF	1 RWF = 12.3571 IDR
16 may. 2024	1 IDR = 0.0813 RWF	1 RWF = 12.2995 IDR
17 may. 2024	1 IDR = 0.0811 RWF	1 RWF = 12.335 IDR
18 may. 2024	1 IDR = 0.0807 RWF	1 RWF = 12.396 IDR
19 may. 2024	1 IDR = 0.0807 RWF	1 RWF = 12.396 IDR
20 may. 2024	1 IDR = 0.081 RWF	1 RWF = 12.3517 IDR
21 may. 2024	1 IDR = 0.081 RWF	1 RWF = 12.3489 IDR
22 may. 2024	1 IDR = 0.082 RWF	1 RWF = 12.1921 IDR
23 may. 2024	1 IDR = 0.082 RWF	1 RWF = 12.1886 IDR
24 may. 2024	1 IDR = 0.0821 RWF	1 RWF = 12.1871 IDR
25 may. 2024	1 IDR = 0.0819 RWF	1 RWF = 12.2155 IDR
26 may. 2024	1 IDR = 0.0819 RWF	1 RWF = 12.2155 IDR
27 may. 2024	1 IDR = 0.0813 RWF	1 RWF = 12.3066 IDR
28 may. 2024	1 IDR = 0.0806 RWF	1 RWF = 12.4089 IDR
29 may. 2024	1 IDR = 0.0802 RWF	1 RWF = 12.4629 IDR
30 may. 2024	1 IDR = 0.0799 RWF	1 RWF = 12.5112 IDR
31 may. 2024	1 IDR = 0.0798 RWF	1 RWF = 12.5246 IDR

Jun 2024

Fecha	IDR-RWF	RWF-IDR
01 jun. 2024	1 IDR = 0.0798 RWF	1 RWF = 12.5277 IDR
02 jun. 2024	1 IDR = 0.0798 RWF	1 RWF = 12.5277 IDR
03 jun. 2024	1 IDR = 0.08 RWF	1 RWF = 12.5062 IDR
04 jun. 2024	1 IDR = 0.0798 RWF	1 RWF = 12.5316 IDR
05 jun. 2024	1 IDR = 0.0796 RWF	1 RWF = 12.5645 IDR
06 jun. 2024	1 IDR = 0.08 RWF	1 RWF = 12.502 IDR
07 jun. 2024	1 IDR = 0.0803 RWF	1 RWF = 12.4499 IDR
08 jun. 2024	1 IDR = 0.0804 RWF	1 RWF = 12.4355 IDR
09 jun. 2024	1 IDR = 0.0804 RWF	1 RWF = 12.4355 IDR
10 jun. 2024	1 IDR = 0.0804 RWF	1 RWF = 12.4322 IDR
11 jun. 2024	1 IDR = 0.0805 RWF	1 RWF = 12.4174 IDR
12 jun. 2024	1 IDR = 0.0801 RWF	1 RWF = 12.4808 IDR
13 jun. 2024	1 IDR = 0.0807 RWF	1 RWF = 12.3865 IDR
14 jun. 2024	1 IDR = 0.0796 RWF	1 RWF = 12.5643 IDR
15 jun. 2024	1 IDR = 0.0794 RWF	1 RWF = 12.5948 IDR
16 jun. 2024	1 IDR = 0.0794 RWF	1 RWF = 12.5948 IDR
17 jun. 2024	1 IDR = 0.0794 RWF	1 RWF = 12.5959 IDR
18 jun. 2024	1 IDR = 0.0794 RWF	1 RWF = 12.6024 IDR
19 jun. 2024	1 IDR = 0.0801 RWF	1 RWF = 12.4816 IDR
20 jun. 2024	1 IDR = 0.0796 RWF	1 RWF = 12.5635 IDR
21 jun. 2024	1 IDR = 0.0797 RWF	1 RWF = 12.5398 IDR
22 jun. 2024	1 IDR = 0.0795 RWF	1 RWF = 12.5761 IDR
23 jun. 2024	1 IDR = 0.0795 RWF	1 RWF = 12.5761 IDR
24 jun. 2024	1 IDR = 0.0798 RWF	1 RWF = 12.5356 IDR
25 jun. 2024	1 IDR = 0.0809 RWF	1 RWF = 12.3636 IDR
26 jun. 2024	1 IDR = 0.0807 RWF	1 RWF = 12.3991 IDR
27 jun. 2024	1 IDR = 0.0797 RWF	1 RWF = 12.5479 IDR
28 jun. 2024	1 IDR = 0.08 RWF	1 RWF = 12.503 IDR
29 jun. 2024	1 IDR = 0.0799 RWF	1 RWF = 12.5148 IDR
30 jun. 2024	1 IDR = 0.0798 RWF	1 RWF = 12.5272 IDR

Jul 2024

Fecha	IDR-RWF	RWF-IDR
01 jul. 2024	1 IDR = 0.0798 RWF	1 RWF = 12.5317 IDR
02 jul. 2024	1 IDR = 0.0804 RWF	1 RWF = 12.4351 IDR
03 jul. 2024	1 IDR = 0.0805 RWF	1 RWF = 12.4255 IDR
04 jul. 2024	1 IDR = 0.0801 RWF	1 RWF = 12.4781 IDR
05 jul. 2024	1 IDR = 0.081 RWF	1 RWF = 12.3488 IDR
06 jul. 2024	1 IDR = 0.0809 RWF	1 RWF = 12.3588 IDR
07 jul. 2024	1 IDR = 0.0809 RWF	1 RWF = 12.3588 IDR
08 jul. 2024	1 IDR = 0.0807 RWF	1 RWF = 12.3943 IDR
09 jul. 2024	1 IDR = 0.0805 RWF	1 RWF = 12.4299 IDR
10 jul. 2024	1 IDR = 0.0807 RWF	1 RWF = 12.3953 IDR
11 jul. 2024	1 IDR = 0.0816 RWF	1 RWF = 12.2526 IDR
12 jul. 2024	1 IDR = 0.0814 RWF	1 RWF = 12.2842 IDR
13 jul. 2024	1 IDR = 0.0812 RWF	1 RWF = 12.3198 IDR
14 jul. 2024	1 IDR = 0.0811 RWF	1 RWF = 12.3358 IDR
15 jul. 2024	1 IDR = 0.0809 RWF	1 RWF = 12.3597 IDR
16 jul. 2024	1 IDR = 0.081 RWF	1 RWF = 12.3497 IDR
17 jul. 2024	1 IDR = 0.0812 RWF	1 RWF = 12.3203 IDR
18 jul. 2024	1 IDR = 0.081 RWF	1 RWF = 12.3402 IDR
19 jul. 2024	1 IDR = 0.0809 RWF	1 RWF = 12.3657 IDR
20 jul. 2024	1 IDR = 0.0808 RWF	1 RWF = 12.3823 IDR
21 jul. 2024	1 IDR = 0.0808 RWF	1 RWF = 12.3823 IDR
22 jul. 2024	1 IDR = 0.0819 RWF	1 RWF = 12.2108 IDR
23 jul. 2024	1 IDR = 0.0807 RWF	1 RWF = 12.3874 IDR
24 jul. 2024	1 IDR = 0.0809 RWF	1 RWF = 12.364 IDR
25 jul. 2024	1 IDR = 0.0804 RWF	1 RWF = 12.4454 IDR
26 jul. 2024	1 IDR = 0.0807 RWF	1 RWF = 12.3937 IDR
27 jul. 2024	1 IDR = 0.0805 RWF	1 RWF = 12.418 IDR
28 jul. 2024	1 IDR = 0.0805 RWF	1 RWF = 12.418 IDR
29 jul. 2024	1 IDR = 0.0812 RWF	1 RWF = 12.3169 IDR
30 jul. 2024	1 IDR = 0.0814 RWF	1 RWF = 12.2785 IDR
31 jul. 2024	1 IDR = 0.0805 RWF	1 RWF = 12.4152 IDR

Aug 2024

Fecha	IDR-RWF	RWF-IDR
01 ago. 2024	1 IDR = 0.0807 RWF	1 RWF = 12.3992 IDR
02 ago. 2024	1 IDR = 0.081 RWF	1 RWF = 12.3433 IDR
03 ago. 2024	1 IDR = 0.0805 RWF	1 RWF = 12.4229 IDR
04 ago. 2024	1 IDR = 0.0805 RWF	1 RWF = 12.4229 IDR
05 ago. 2024	1 IDR = 0.0811 RWF	1 RWF = 12.3341 IDR
06 ago. 2024	1 IDR = 0.0821 RWF	1 RWF = 12.1829 IDR
07 ago. 2024	1 IDR = 0.0822 RWF	1 RWF = 12.1723 IDR
08 ago. 2024	1 IDR = 0.0828 RWF	1 RWF = 12.0823 IDR
09 ago. 2024	1 IDR = 0.0826 RWF	1 RWF = 12.1049 IDR
10 ago. 2024	1 IDR = 0.0827 RWF	1 RWF = 12.0878 IDR
11 ago. 2024	1 IDR = 0.0833 RWF	1 RWF = 12.0011 IDR
12 ago. 2024	1 IDR = 0.0829 RWF	1 RWF = 12.0561 IDR
13 ago. 2024	1 IDR = 0.0832 RWF	1 RWF = 12.0198 IDR
14 ago. 2024	1 IDR = 0.0847 RWF	1 RWF = 11.8124 IDR
15 ago. 2024	1 IDR = 0.0841 RWF	1 RWF = 11.8965 IDR
16 ago. 2024	1 IDR = 0.0859 RWF	1 RWF = 11.6448 IDR
17 ago. 2024	1 IDR = 0.0856 RWF	1 RWF = 11.6891 IDR
18 ago. 2024	1 IDR = 0.0856 RWF	1 RWF = 11.6891 IDR
19 ago. 2024	1 IDR = 0.0855 RWF	1 RWF = 11.6935 IDR
20 ago. 2024	1 IDR = 0.0874 RWF	1 RWF = 11.4474 IDR
21 ago. 2024	1 IDR = 0.0871 RWF	1 RWF = 11.4751 IDR
22 ago. 2024	1 IDR = 0.0847 RWF	1 RWF = 11.8027 IDR
23 ago. 2024	1 IDR = 0.0851 RWF	1 RWF = 11.7542 IDR
24 ago. 2024	1 IDR = 0.0853 RWF	1 RWF = 11.7272 IDR
25 ago. 2024	1 IDR = 0.0853 RWF	1 RWF = 11.7272 IDR
26 ago. 2024	1 IDR = 0.0858 RWF	1 RWF = 11.6591 IDR
27 ago. 2024	1 IDR = 0.0861 RWF	1 RWF = 11.6138 IDR
28 ago. 2024	1 IDR = 0.086 RWF	1 RWF = 11.6266 IDR
29 ago. 2024	1 IDR = 0.0862 RWF	1 RWF = 11.5945 IDR
30 ago. 2024	1 IDR = 0.0858 RWF	1 RWF = 11.6585 IDR
31 ago. 2024	1 IDR = 0.0858 RWF	1 RWF = 11.6522 IDR

Sep 2024

Fecha	IDR-RWF	RWF-IDR
01 sep. 2024	1 IDR = 0.0857 RWF	1 RWF = 11.6678 IDR
02 sep. 2024	1 IDR = 0.0859 RWF	1 RWF = 11.6433 IDR
03 sep. 2024	1 IDR = 0.087 RWF	1 RWF = 11.4961 IDR
04 sep. 2024	1 IDR = 0.0873 RWF	1 RWF = 11.4488 IDR
05 sep. 2024	1 IDR = 0.0879 RWF	1 RWF = 11.3783 IDR
06 sep. 2024	1 IDR = 0.0872 RWF	1 RWF = 11.4717 IDR
07 sep. 2024	1 IDR = 0.087 RWF	1 RWF = 11.4918 IDR
08 sep. 2024	1 IDR = 0.087 RWF	1 RWF = 11.4918 IDR
09 sep. 2024	1 IDR = 0.0861 RWF	1 RWF = 11.6099 IDR
10 sep. 2024	1 IDR = 0.0863 RWF	1 RWF = 11.5889 IDR
11 sep. 2024	1 IDR = 0.0881 RWF	1 RWF = 11.3569 IDR
12 sep. 2024	1 IDR = 0.0864 RWF	1 RWF = 11.5686 IDR
13 sep. 2024	1 IDR = 0.0861 RWF	1 RWF = 11.6109 IDR
14 sep. 2024	1 IDR = 0.0881 RWF	1 RWF = 11.3502 IDR
15 sep. 2024	1 IDR = 0.0881 RWF	1 RWF = 11.3502 IDR
16 sep. 2024	1 IDR = 0.0883 RWF	1 RWF = 11.3214 IDR
17 sep. 2024	1 IDR = 0.0871 RWF	1 RWF = 11.4822 IDR
18 sep. 2024	1 IDR = 0.0873 RWF	1 RWF = 11.4561 IDR
19 sep. 2024	1 IDR = 0.0889 RWF	1 RWF = 11.2504 IDR
20 sep. 2024	1 IDR = 0.0889 RWF	1 RWF = 11.2431 IDR
21 sep. 2024	1 IDR = 0.0888 RWF	1 RWF = 11.264 IDR
22 sep. 2024	1 IDR = 0.0888 RWF	1 RWF = 11.264 IDR
23 sep. 2024	1 IDR = 0.0887 RWF	1 RWF = 11.2694 IDR
24 sep. 2024	1 IDR = 0.089 RWF	1 RWF = 11.2389 IDR
25 sep. 2024	1 IDR = 0.0897 RWF	1 RWF = 11.1493 IDR
26 sep. 2024	1 IDR = 0.0895 RWF	1 RWF = 11.1727 IDR
27 sep. 2024	1 IDR = 0.0895 RWF	1 RWF = 11.1718 IDR
28 sep. 2024	1 IDR = 0.0881 RWF	1 RWF = 11.355 IDR
29 sep. 2024	1 IDR = 0.0881 RWF	1 RWF = 11.355 IDR
30 sep. 2024	1 IDR = 0.0884 RWF	1 RWF = 11.3181 IDR

Oct 2024

Fecha	IDR-RWF	RWF-IDR
01 oct. 2024	1 IDR = 0.0897 RWF	1 RWF = 11.1426 IDR
02 oct. 2024	1 IDR = 0.0886 RWF	1 RWF = 11.2842 IDR
03 oct. 2024	1 IDR = 0.0876 RWF	1 RWF = 11.417 IDR
04 oct. 2024	1 IDR = 0.087 RWF	1 RWF = 11.4906 IDR
05 oct. 2024	1 IDR = 0.0868 RWF	1 RWF = 11.5184 IDR
06 oct. 2024	1 IDR = 0.0868 RWF	1 RWF = 11.5184 IDR
07 oct. 2024	1 IDR = 0.0861 RWF	1 RWF = 11.6102 IDR
08 oct. 2024	1 IDR = 0.0872 RWF	1 RWF = 11.4615 IDR
09 oct. 2024	1 IDR = 0.086 RWF	1 RWF = 11.6225 IDR
10 oct. 2024	1 IDR = 0.0858 RWF	1 RWF = 11.6554 IDR
11 oct. 2024	1 IDR = 0.0865 RWF	1 RWF = 11.5656 IDR
12 oct. 2024	1 IDR = 0.0864 RWF	1 RWF = 11.5772 IDR
13 oct. 2024	1 IDR = 0.087 RWF	1 RWF = 11.4901 IDR
14 oct. 2024	1 IDR = 0.0864 RWF	1 RWF = 11.5727 IDR
15 oct. 2024	1 IDR = 0.0871 RWF	1 RWF = 11.4817 IDR
16 oct. 2024	1 IDR = 0.0873 RWF	1 RWF = 11.4605 IDR
17 oct. 2024	1 IDR = 0.0878 RWF	1 RWF = 11.3885 IDR
18 oct. 2024	1 IDR = 0.0877 RWF	1 RWF = 11.4072 IDR
19 oct. 2024	1 IDR = 0.0875 RWF	1 RWF = 11.4277 IDR
20 oct. 2024	1 IDR = 0.0875 RWF	1 RWF = 11.4277 IDR
21 oct. 2024	1 IDR = 0.0873 RWF	1 RWF = 11.4546 IDR
22 oct. 2024	1 IDR = 0.0867 RWF	1 RWF = 11.5277 IDR
23 oct. 2024	1 IDR = 0.0863 RWF	1 RWF = 11.5881 IDR
24 oct. 2024	1 IDR = 0.0885 RWF	1 RWF = 11.2999 IDR
25 oct. 2024	1 IDR = 0.0862 RWF	1 RWF = 11.5959 IDR
26 oct. 2024	1 IDR = 0.0864 RWF	1 RWF = 11.5806 IDR
27 oct. 2024	1 IDR = 0.0864 RWF	1 RWF = 11.5806 IDR
28 oct. 2024	1 IDR = 0.0867 RWF	1 RWF = 11.5274 IDR
29 oct. 2024	1 IDR = 0.0862 RWF	1 RWF = 11.5952 IDR
30 oct. 2024	1 IDR = 0.0868 RWF	1 RWF = 11.5183 IDR
31 oct. 2024	1 IDR = 0.0866 RWF	1 RWF = 11.5511 IDR

Nov 2024

Fecha	IDR-RWF	RWF-IDR
01 nov. 2024	1 IDR = 0.0868 RWF	1 RWF = 11.5171 IDR
02 nov. 2024	1 IDR = 0.086 RWF	1 RWF = 11.628 IDR
03 nov. 2024	1 IDR = 0.0862 RWF	1 RWF = 11.6057 IDR
04 nov. 2024	1 IDR = 0.0863 RWF	1 RWF = 11.5841 IDR
05 nov. 2024	1 IDR = 0.0869 RWF	1 RWF = 11.5069 IDR
06 nov. 2024	1 IDR = 0.0855 RWF	1 RWF = 11.6934 IDR
07 nov. 2024	1 IDR = 0.0875 RWF	1 RWF = 11.4303 IDR
08 nov. 2024	1 IDR = 0.0879 RWF	1 RWF = 11.3738 IDR
09 nov. 2024	1 IDR = 0.0881 RWF	1 RWF = 11.3567 IDR
10 nov. 2024	1 IDR = 0.0881 RWF	1 RWF = 11.3567 IDR
11 nov. 2024	1 IDR = 0.0866 RWF	1 RWF = 11.5431 IDR
12 nov. 2024	1 IDR = 0.0869 RWF	1 RWF = 11.5033 IDR
13 nov. 2024	1 IDR = 0.0873 RWF	1 RWF = 11.4525 IDR
14 nov. 2024	1 IDR = 0.086 RWF	1 RWF = 11.6214 IDR
15 nov. 2024	1 IDR = 0.0864 RWF	1 RWF = 11.5765 IDR
16 nov. 2024	1 IDR = 0.0866 RWF	1 RWF = 11.541 IDR
17 nov. 2024	1 IDR = 0.0866 RWF	1 RWF = 11.541 IDR
18 nov. 2024	1 IDR = 0.0867 RWF	1 RWF = 11.5356 IDR
19 nov. 2024	1 IDR = 0.0868 RWF	1 RWF = 11.5175 IDR
20 nov. 2024	1 IDR = 0.0868 RWF	1 RWF = 11.5253 IDR
21 nov. 2024	1 IDR = 0.0864 RWF	1 RWF = 11.5691 IDR
22 nov. 2024	1 IDR = 0.0858 RWF	1 RWF = 11.6483 IDR
23 nov. 2024	1 IDR = 0.0856 RWF	1 RWF = 11.6824 IDR
24 nov. 2024	1 IDR = 0.0856 RWF	1 RWF = 11.6824 IDR
25 nov. 2024	1 IDR = 0.0861 RWF	1 RWF = 11.6175 IDR
26 nov. 2024	1 IDR = 0.0865 RWF	1 RWF = 11.5582 IDR
27 nov. 2024	1 IDR = 0.0869 RWF	1 RWF = 11.5078 IDR
28 nov. 2024	1 IDR = 0.0877 RWF	1 RWF = 11.406 IDR
29 nov. 2024	1 IDR = 0.087 RWF	1 RWF = 11.4973 IDR
30 nov. 2024	1 IDR = 0.0869 RWF	1 RWF = 11.506 IDR

Dec 2024

Fecha	IDR-RWF	RWF-IDR
01 dic. 2024	1 IDR = 0.0869 RWF	1 RWF = 11.506 IDR
02 dic. 2024	1 IDR = 0.0868 RWF	1 RWF = 11.5208 IDR
03 dic. 2024	1 IDR = 0.0867 RWF	1 RWF = 11.539 IDR
04 dic. 2024	1 IDR = 0.0873 RWF	1 RWF = 11.4488 IDR
05 dic. 2024	1 IDR = 0.0871 RWF	1 RWF = 11.4866 IDR
06 dic. 2024	1 IDR = 0.0873 RWF	1 RWF = 11.4548 IDR
07 dic. 2024	1 IDR = 0.0871 RWF	1 RWF = 11.4755 IDR
08 dic. 2024	1 IDR = 0.0871 RWF	1 RWF = 11.4755 IDR
09 dic. 2024	1 IDR = 0.0877 RWF	1 RWF = 11.3997 IDR
10 dic. 2024	1 IDR = 0.0878 RWF	1 RWF = 11.3927 IDR
11 dic. 2024	1 IDR = 0.0874 RWF	1 RWF = 11.4459 IDR
12 dic. 2024	1 IDR = 0.086 RWF	1 RWF = 11.63 IDR
13 dic. 2024	1 IDR = 0.0856 RWF	1 RWF = 11.6811 IDR
14 dic. 2024	1 IDR = 0.0855 RWF	1 RWF = 11.7003 IDR
15 dic. 2024	1 IDR = 0.0855 RWF	1 RWF = 11.7003 IDR
16 dic. 2024	1 IDR = 0.0856 RWF	1 RWF = 11.6758 IDR
17 dic. 2024	1 IDR = 0.0863 RWF	1 RWF = 11.5849 IDR
18 dic. 2024	1 IDR = 0.084 RWF	1 RWF = 11.9079 IDR
19 dic. 2024	1 IDR = 0.0841 RWF	1 RWF = 11.8925 IDR
20 dic. 2024	1 IDR = 0.0859 RWF	1 RWF = 11.6463 IDR
21 dic. 2024	1 IDR = 0.0859 RWF	1 RWF = 11.6473 IDR
22 dic. 2024	1 IDR = 0.0859 RWF	1 RWF = 11.6473 IDR
23 dic. 2024	1 IDR = 0.0857 RWF	1 RWF = 11.6703 IDR
24 dic. 2024	1 IDR = 0.086 RWF	1 RWF = 11.6331 IDR
25 dic. 2024	1 IDR = 0.0861 RWF	1 RWF = 11.6178 IDR
26 dic. 2024	1 IDR = 0.0859 RWF	1 RWF = 11.641 IDR

Información sobre tipos de cambio deIDR-RWF y RWF-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias