> Tipos de cambio de IDR-RWF y RWF-IDR - 2025

Tipos de cambio de IDR-RWF y RWF-IDR - 2025

Tipos de cambio de IDR-RWF y RWF-IDR

Compruebe a continuación los tipos de cambio de IDR-RWF y RWF-IDR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IDR = 0,087 RWF

1 RWF = 11,5006 IDR

1A 2A 2A

IDR frente a RWFRWF frente a IDR

Jan 2025

Fecha	IDR-RWF	RWF-IDR
01 ene. 2025	1 IDR = 0.0855 RWF	1 RWF = 11.698 IDR
02 ene. 2025	1 IDR = 0.085 RWF	1 RWF = 11.7608 IDR
03 ene. 2025	1 IDR = 0.0862 RWF	1 RWF = 11.6041 IDR
04 ene. 2025	1 IDR = 0.0861 RWF	1 RWF = 11.6154 IDR
05 ene. 2025	1 IDR = 0.0861 RWF	1 RWF = 11.6154 IDR
06 ene. 2025	1 IDR = 0.0865 RWF	1 RWF = 11.5607 IDR
07 ene. 2025	1 IDR = 0.086 RWF	1 RWF = 11.6296 IDR
08 ene. 2025	1 IDR = 0.0861 RWF	1 RWF = 11.6138 IDR
09 ene. 2025	1 IDR = 0.0858 RWF	1 RWF = 11.6545 IDR
10 ene. 2025	1 IDR = 0.0859 RWF	1 RWF = 11.6465 IDR
11 ene. 2025	1 IDR = 0.0856 RWF	1 RWF = 11.6788 IDR
12 ene. 2025	1 IDR = 0.0856 RWF	1 RWF = 11.6788 IDR
13 ene. 2025	1 IDR = 0.0857 RWF	1 RWF = 11.6693 IDR
14 ene. 2025	1 IDR = 0.0854 RWF	1 RWF = 11.7104 IDR
15 ene. 2025	1 IDR = 0.0855 RWF	1 RWF = 11.6905 IDR
16 ene. 2025	1 IDR = 0.0844 RWF	1 RWF = 11.8554 IDR
17 ene. 2025	1 IDR = 0.0849 RWF	1 RWF = 11.7717 IDR
18 ene. 2025	1 IDR = 0.085 RWF	1 RWF = 11.7622 IDR
19 ene. 2025	1 IDR = 0.085 RWF	1 RWF = 11.7622 IDR
20 ene. 2025	1 IDR = 0.0852 RWF	1 RWF = 11.735 IDR
21 ene. 2025	1 IDR = 0.0858 RWF	1 RWF = 11.6532 IDR
22 ene. 2025	1 IDR = 0.086 RWF	1 RWF = 11.6304 IDR
23 ene. 2025	1 IDR = 0.0855 RWF	1 RWF = 11.6939 IDR
24 ene. 2025	1 IDR = 0.0864 RWF	1 RWF = 11.5678 IDR
25 ene. 2025	1 IDR = 0.0861 RWF	1 RWF = 11.618 IDR
26 ene. 2025	1 IDR = 0.0861 RWF	1 RWF = 11.618 IDR
27 ene. 2025	1 IDR = 0.0863 RWF	1 RWF = 11.5835 IDR
28 ene. 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5379 IDR
29 ene. 2025	1 IDR = 0.0855 RWF	1 RWF = 11.7015 IDR
30 ene. 2025	1 IDR = 0.0874 RWF	1 RWF = 11.4455 IDR
31 ene. 2025	1 IDR = 0.0871 RWF	1 RWF = 11.4876 IDR

Feb 2025

Fecha	IDR-RWF	RWF-IDR
01 feb. 2025	1 IDR = 0.1737 RWF	1 RWF = 5.7584 IDR
02 feb. 2025	1 IDR = 0.0869 RWF	1 RWF = 11.5074 IDR
03 feb. 2025	1 IDR = 0.086 RWF	1 RWF = 11.6223 IDR
04 feb. 2025	1 IDR = 0.0865 RWF	1 RWF = 11.555 IDR
05 feb. 2025	1 IDR = 0.0853 RWF	1 RWF = 11.7203 IDR
06 feb. 2025	1 IDR = 0.0851 RWF	1 RWF = 11.7494 IDR
07 feb. 2025	1 IDR = 0.0866 RWF	1 RWF = 11.5523 IDR
08 feb. 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5402 IDR
09 feb. 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5402 IDR
10 feb. 2025	1 IDR = 0.0858 RWF	1 RWF = 11.6498 IDR
11 feb. 2025	1 IDR = 0.087 RWF	1 RWF = 11.4964 IDR
12 feb. 2025	1 IDR = 0.087 RWF	1 RWF = 11.4909 IDR
13 feb. 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5349 IDR
14 feb. 2025	1 IDR = 0.0866 RWF	1 RWF = 11.5441 IDR
15 feb. 2025	1 IDR = 0.0865 RWF	1 RWF = 11.5656 IDR
16 feb. 2025	1 IDR = 0.0865 RWF	1 RWF = 11.5656 IDR
17 feb. 2025	1 IDR = 0.0871 RWF	1 RWF = 11.4831 IDR
18 feb. 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5393 IDR
19 feb. 2025	1 IDR = 0.0856 RWF	1 RWF = 11.6827 IDR
20 feb. 2025	1 IDR = 0.0864 RWF	1 RWF = 11.577 IDR
21 feb. 2025	1 IDR = 0.0863 RWF	1 RWF = 11.5942 IDR
22 feb. 2025	1 IDR = 0.0863 RWF	1 RWF = 11.5809 IDR
23 feb. 2025	1 IDR = 0.0863 RWF	1 RWF = 11.5809 IDR
24 feb. 2025	1 IDR = 0.0869 RWF	1 RWF = 11.5011 IDR
25 feb. 2025	1 IDR = 0.0861 RWF	1 RWF = 11.6128 IDR
26 feb. 2025	1 IDR = 0.086 RWF	1 RWF = 11.6239 IDR
27 feb. 2025	1 IDR = 0.0861 RWF	1 RWF = 11.6134 IDR
28 feb. 2025	1 IDR = 0.085 RWF	1 RWF = 11.7599 IDR

Mar 2025

Fecha	IDR-RWF	RWF-IDR
01 mar. 2025	1 IDR = 0.0851 RWF	1 RWF = 11.7578 IDR
02 mar. 2025	1 IDR = 0.0845 RWF	1 RWF = 11.8347 IDR
03 mar. 2025	1 IDR = 0.0847 RWF	1 RWF = 11.8045 IDR
04 mar. 2025	1 IDR = 0.0864 RWF	1 RWF = 11.5696 IDR
05 mar. 2025	1 IDR = 0.0875 RWF	1 RWF = 11.4252 IDR
06 mar. 2025	1 IDR = 0.0876 RWF	1 RWF = 11.4141 IDR
07 mar. 2025	1 IDR = 0.0866 RWF	1 RWF = 11.5424 IDR
08 mar. 2025	1 IDR = 0.0868 RWF	1 RWF = 11.5212 IDR
09 mar. 2025	1 IDR = 0.0865 RWF	1 RWF = 11.5629 IDR
10 mar. 2025	1 IDR = 0.0861 RWF	1 RWF = 11.6166 IDR
11 mar. 2025	1 IDR = 0.0861 RWF	1 RWF = 11.6135 IDR
12 mar. 2025	1 IDR = 0.0865 RWF	1 RWF = 11.5674 IDR
13 mar. 2025	1 IDR = 0.0868 RWF	1 RWF = 11.5269 IDR
14 mar. 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5283 IDR
15 mar. 2025	1 IDR = 0.0858 RWF	1 RWF = 11.651 IDR
16 mar. 2025	1 IDR = 0.0859 RWF	1 RWF = 11.6393 IDR
17 mar. 2025	1 IDR = 0.0877 RWF	1 RWF = 11.3979 IDR
18 mar. 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5343 IDR
19 mar. 2025	1 IDR = 0.0859 RWF	1 RWF = 11.6395 IDR
20 mar. 2025	1 IDR = 0.086 RWF	1 RWF = 11.6241 IDR
21 mar. 2025	1 IDR = 0.0859 RWF	1 RWF = 11.6362 IDR
22 mar. 2025	1 IDR = 0.0869 RWF	1 RWF = 11.5136 IDR
23 mar. 2025	1 IDR = 0.0854 RWF	1 RWF = 11.7154 IDR
24 mar. 2025	1 IDR = 0.0854 RWF	1 RWF = 11.7154 IDR
25 mar. 2025	1 IDR = 0.0868 RWF	1 RWF = 11.5263 IDR
26 mar. 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5326 IDR
27 mar. 2025	1 IDR = 0.0868 RWF	1 RWF = 11.5249 IDR
28 mar. 2025	1 IDR = 0.0868 RWF	1 RWF = 11.5178 IDR
29 mar. 2025	1 IDR = 0.0859 RWF	1 RWF = 11.6388 IDR
30 mar. 2025	1 IDR = 0.0851 RWF	1 RWF = 11.7454 IDR
31 mar. 2025	1 IDR = 0.0846 RWF	1 RWF = 11.8136 IDR

Apr 2025

Fecha	IDR-RWF	RWF-IDR
01 abr. 2025	1 IDR = 0.0853 RWF	1 RWF = 11.7297 IDR
02 abr. 2025	1 IDR = 0.0848 RWF	1 RWF = 11.786 IDR
03 abr. 2025	1 IDR = 0.085 RWF	1 RWF = 11.7679 IDR
04 abr. 2025	1 IDR = 0.0859 RWF	1 RWF = 11.6463 IDR
05 abr. 2025	1 IDR = 0.0866 RWF	1 RWF = 11.548 IDR
06 abr. 2025	1 IDR = 0.0866 RWF	1 RWF = 11.548 IDR
07 abr. 2025	1 IDR = 0.0832 RWF	1 RWF = 12.0139 IDR
08 abr. 2025	1 IDR = 0.0849 RWF	1 RWF = 11.7813 IDR
09 abr. 2025	1 IDR = 0.0837 RWF	1 RWF = 11.95 IDR
10 abr. 2025	1 IDR = 0.0834 RWF	1 RWF = 11.9893 IDR
11 abr. 2025	1 IDR = 0.0842 RWF	1 RWF = 11.8725 IDR
12 abr. 2025	1 IDR = 0.0856 RWF	1 RWF = 11.6783 IDR
13 abr. 2025	1 IDR = 0.084 RWF	1 RWF = 11.905 IDR
14 abr. 2025	1 IDR = 0.084 RWF	1 RWF = 11.9043 IDR
15 abr. 2025	1 IDR = 0.0843 RWF	1 RWF = 11.8632 IDR
16 abr. 2025	1 IDR = 0.0845 RWF	1 RWF = 11.8378 IDR
17 abr. 2025	1 IDR = 0.0848 RWF	1 RWF = 11.7953 IDR
18 abr. 2025	1 IDR = 0.0839 RWF	1 RWF = 11.9172 IDR
19 abr. 2025	1 IDR = 0.0839 RWF	1 RWF = 11.9172 IDR
20 abr. 2025	1 IDR = 0.0839 RWF	1 RWF = 11.9172 IDR
21 abr. 2025	1 IDR = 0.0839 RWF	1 RWF = 11.9172 IDR
22 abr. 2025	1 IDR = 0.0855 RWF	1 RWF = 11.6944 IDR
23 abr. 2025	1 IDR = 0.0846 RWF	1 RWF = 11.8213 IDR
24 abr. 2025	1 IDR = 0.0847 RWF	1 RWF = 11.8064 IDR
25 abr. 2025	1 IDR = 0.0841 RWF	1 RWF = 11.8953 IDR
26 abr. 2025	1 IDR = 0.0843 RWF	1 RWF = 11.8672 IDR
27 abr. 2025	1 IDR = 0.0843 RWF	1 RWF = 11.8672 IDR
28 abr. 2025	1 IDR = 0.0839 RWF	1 RWF = 11.9149 IDR
29 abr. 2025	1 IDR = 0.0853 RWF	1 RWF = 11.7266 IDR
30 abr. 2025	1 IDR = 0.0865 RWF	1 RWF = 11.5649 IDR

May 2025

Fecha	IDR-RWF	RWF-IDR
01 may. 2025	1 IDR = 0.087 RWF	1 RWF = 11.5008 IDR
02 may. 2025	1 IDR = 0.0859 RWF	1 RWF = 11.6394 IDR
03 may. 2025	1 IDR = 0.0859 RWF	1 RWF = 11.6395 IDR
04 may. 2025	1 IDR = 0.0859 RWF	1 RWF = 11.6395 IDR
05 may. 2025	1 IDR = 0.0861 RWF	1 RWF = 11.6156 IDR
06 may. 2025	1 IDR = 0.0864 RWF	1 RWF = 11.5709 IDR
07 may. 2025	1 IDR = 0.0871 RWF	1 RWF = 11.4873 IDR
08 may. 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5381 IDR
09 may. 2025	1 IDR = 0.0869 RWF	1 RWF = 11.5087 IDR
10 may. 2025	1 IDR = 0.086 RWF	1 RWF = 11.6225 IDR
11 may. 2025	1 IDR = 0.0868 RWF	1 RWF = 11.5221 IDR
12 may. 2025	1 IDR = 0.0858 RWF	1 RWF = 11.6594 IDR
13 may. 2025	1 IDR = 0.0859 RWF	1 RWF = 11.6421 IDR
14 may. 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5277 IDR
15 may. 2025	1 IDR = 0.0873 RWF	1 RWF = 11.4483 IDR
16 may. 2025	1 IDR = 0.087 RWF	1 RWF = 11.4977 IDR
17 may. 2025	1 IDR = 0.0871 RWF	1 RWF = 11.4811 IDR
18 may. 2025	1 IDR = 0.0871 RWF	1 RWF = 11.4811 IDR
19 may. 2025	1 IDR = 0.087 RWF	1 RWF = 11.4896 IDR
20 may. 2025	1 IDR = 0.086 RWF	1 RWF = 11.6259 IDR
21 may. 2025	1 IDR = 0.0876 RWF	1 RWF = 11.415 IDR
22 may. 2025	1 IDR = 0.0876 RWF	1 RWF = 11.417 IDR
23 may. 2025	1 IDR = 0.0883 RWF	1 RWF = 11.3233 IDR
24 may. 2025	1 IDR = 0.088 RWF	1 RWF = 11.3603 IDR
25 may. 2025	1 IDR = 0.088 RWF	1 RWF = 11.3603 IDR
26 may. 2025	1 IDR = 0.0888 RWF	1 RWF = 11.2645 IDR
27 may. 2025	1 IDR = 0.0871 RWF	1 RWF = 11.4748 IDR
28 may. 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5402 IDR
29 may. 2025	1 IDR = 0.0868 RWF	1 RWF = 11.5225 IDR
30 may. 2025	1 IDR = 0.0866 RWF	1 RWF = 11.5491 IDR
31 may. 2025	1 IDR = 0.0864 RWF	1 RWF = 11.5801 IDR

Jun 2025

Fecha	IDR-RWF	RWF-IDR
01 jun. 2025	1 IDR = 0.0862 RWF	1 RWF = 11.5958 IDR
02 jun. 2025	1 IDR = 0.0883 RWF	1 RWF = 11.3204 IDR
03 jun. 2025	1 IDR = 0.0867 RWF	1 RWF = 11.528 IDR
04 jun. 2025	1 IDR = 0.0867 RWF	1 RWF = 11.535 IDR
05 jun. 2025	1 IDR = 0.0871 RWF	1 RWF = 11.4746 IDR
06 jun. 2025	1 IDR = 0.0868 RWF	1 RWF = 11.5212 IDR
07 jun. 2025	1 IDR = 0.0869 RWF	1 RWF = 11.5081 IDR
08 jun. 2025	1 IDR = 0.0869 RWF	1 RWF = 11.5081 IDR
09 jun. 2025	1 IDR = 0.0886 RWF	1 RWF = 11.2804 IDR
10 jun. 2025	1 IDR = 0.0887 RWF	1 RWF = 11.2776 IDR
11 jun. 2025	1 IDR = 0.0873 RWF	1 RWF = 11.4601 IDR
12 jun. 2025	1 IDR = 0.0878 RWF	1 RWF = 11.3935 IDR
13 jun. 2025	1 IDR = 0.0886 RWF	1 RWF = 11.2891 IDR
14 jun. 2025	1 IDR = 0.0882 RWF	1 RWF = 11.3373 IDR
15 jun. 2025	1 IDR = 0.0882 RWF	1 RWF = 11.3373 IDR
16 jun. 2025	1 IDR = 0.0886 RWF	1 RWF = 11.2842 IDR
17 jun. 2025	1 IDR = 0.0886 RWF	1 RWF = 11.2903 IDR
18 jun. 2025	1 IDR = 0.0882 RWF	1 RWF = 11.3363 IDR
19 jun. 2025	1 IDR = 0.0881 RWF	1 RWF = 11.3546 IDR
20 jun. 2025	1 IDR = 0.0881 RWF	1 RWF = 11.354 IDR
21 jun. 2025	1 IDR = 0.0878 RWF	1 RWF = 11.3871 IDR
22 jun. 2025	1 IDR = 0.0878 RWF	1 RWF = 11.3871 IDR
23 jun. 2025	1 IDR = 0.0874 RWF	1 RWF = 11.4418 IDR
24 jun. 2025	1 IDR = 0.0884 RWF	1 RWF = 11.3123 IDR
25 jun. 2025	1 IDR = 0.0885 RWF	1 RWF = 11.3009 IDR
26 jun. 2025	1 IDR = 0.089 RWF	1 RWF = 11.2334 IDR
27 jun. 2025	1 IDR = 0.089 RWF	1 RWF = 11.2326 IDR
28 jun. 2025	1 IDR = 0.0889 RWF	1 RWF = 11.2521 IDR
29 jun. 2025	1 IDR = 0.0889 RWF	1 RWF = 11.2521 IDR
30 jun. 2025	1 IDR = 0.089 RWF	1 RWF = 11.2379 IDR

Jul 2025

Fecha	IDR-RWF	RWF-IDR
01 jul. 2025	1 IDR = 0.0886 RWF	1 RWF = 11.2851 IDR
02 jul. 2025	1 IDR = 0.0886 RWF	1 RWF = 11.2896 IDR
03 jul. 2025	1 IDR = 0.0886 RWF	1 RWF = 11.2901 IDR
04 jul. 2025	1 IDR = 0.0887 RWF	1 RWF = 11.2695 IDR
05 jul. 2025	1 IDR = 0.0888 RWF	1 RWF = 11.2579 IDR
06 jul. 2025	1 IDR = 0.0888 RWF	1 RWF = 11.2579 IDR
07 jul. 2025	1 IDR = 0.0888 RWF	1 RWF = 11.2593 IDR
08 jul. 2025	1 IDR = 0.0888 RWF	1 RWF = 11.2668 IDR
09 jul. 2025	1 IDR = 0.0889 RWF	1 RWF = 11.2546 IDR
10 jul. 2025	1 IDR = 0.089 RWF	1 RWF = 11.2301 IDR
11 jul. 2025	1 IDR = 0.0891 RWF	1 RWF = 11.2227 IDR
12 jul. 2025	1 IDR = 0.089 RWF	1 RWF = 11.2341 IDR
13 jul. 2025	1 IDR = 0.0884 RWF	1 RWF = 11.3176 IDR
14 jul. 2025	1 IDR = 0.0888 RWF	1 RWF = 11.2628 IDR
15 jul. 2025	1 IDR = 0.0889 RWF	1 RWF = 11.2458 IDR
16 jul. 2025	1 IDR = 0.0887 RWF	1 RWF = 11.272 IDR
17 jul. 2025	1 IDR = 0.0879 RWF	1 RWF = 11.3761 IDR
18 jul. 2025	1 IDR = 0.0886 RWF	1 RWF = 11.2861 IDR
19 jul. 2025	1 IDR = 0.0886 RWF	1 RWF = 11.2895 IDR
20 jul. 2025	1 IDR = 0.0886 RWF	1 RWF = 11.2895 IDR
21 jul. 2025	1 IDR = 0.0885 RWF	1 RWF = 11.2982 IDR
22 jul. 2025	1 IDR = 0.0886 RWF	1 RWF = 11.2849 IDR
23 jul. 2025	1 IDR = 0.0887 RWF	1 RWF = 11.2731 IDR
24 jul. 2025	1 IDR = 0.0887 RWF	1 RWF = 11.2715 IDR
25 jul. 2025	1 IDR = 0.0885 RWF	1 RWF = 11.2936 IDR
26 jul. 2025	1 IDR = 0.0882 RWF	1 RWF = 11.3374 IDR
27 jul. 2025	1 IDR = 0.0882 RWF	1 RWF = 11.3374 IDR
28 jul. 2025	1 IDR = 0.0883 RWF	1 RWF = 11.3215 IDR
29 jul. 2025	1 IDR = 0.0882 RWF	1 RWF = 11.3384 IDR
30 jul. 2025	1 IDR = 0.0881 RWF	1 RWF = 11.3466 IDR
31 jul. 2025	1 IDR = 0.0875 RWF	1 RWF = 11.4239 IDR

Aug 2025

Fecha	IDR-RWF	RWF-IDR
01 ago. 2025	1 IDR = 0.0874 RWF	1 RWF = 11.4393 IDR
02 ago. 2025	1 IDR = 0.0869 RWF	1 RWF = 11.5082 IDR
03 ago. 2025	1 IDR = 0.0869 RWF	1 RWF = 11.5082 IDR
04 ago. 2025	1 IDR = 0.0883 RWF	1 RWF = 11.3298 IDR
05 ago. 2025	1 IDR = 0.0883 RWF	1 RWF = 11.3191 IDR
06 ago. 2025	1 IDR = 0.0885 RWF	1 RWF = 11.3044 IDR
07 ago. 2025	1 IDR = 0.0887 RWF	1 RWF = 11.2694 IDR
08 ago. 2025	1 IDR = 0.0889 RWF	1 RWF = 11.2469 IDR
09 ago. 2025	1 IDR = 0.0889 RWF	1 RWF = 11.2467 IDR
10 ago. 2025	1 IDR = 0.0889 RWF	1 RWF = 11.2526 IDR
11 ago. 2025	1 IDR = 0.0889 RWF	1 RWF = 11.2506 IDR
12 ago. 2025	1 IDR = 0.0887 RWF	1 RWF = 11.2755 IDR
13 ago. 2025	1 IDR = 0.0894 RWF	1 RWF = 11.1833 IDR
14 ago. 2025	1 IDR = 0.0899 RWF	1 RWF = 11.1296 IDR
15 ago. 2025	1 IDR = 0.0892 RWF	1 RWF = 11.2064 IDR
16 ago. 2025	1 IDR = 0.0892 RWF	1 RWF = 11.2131 IDR

Información sobre tipos de cambio deIDR-RWF y RWF-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias