> Tipos de cambio de IDR-SDG y SDG-IDR - 2024

Tipos de cambio de IDR-SDG y SDG-IDR - 2024

Tipos de cambio de IDR-SDG y SDG-IDR

Compruebe a continuación los tipos de cambio de IDR-SDG y SDG-IDR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 IDR = 0,0377 SDG

1 SDG = 26,524 IDR

1A 2A 2A

IDR frente a SDGSDG frente a IDR

Jan 2024

Fecha	IDR-SDG	SDG-IDR
01 ene. 2024	1 IDR = 0.0391 SDG	1 SDG = 25.6073 IDR
02 ene. 2024	1 IDR = 0.0387 SDG	1 SDG = 25.8719 IDR
03 ene. 2024	1 IDR = 0.0386 SDG	1 SDG = 25.8963 IDR
04 ene. 2024	1 IDR = 0.0387 SDG	1 SDG = 25.8288 IDR
05 ene. 2024	1 IDR = 0.0387 SDG	1 SDG = 25.8538 IDR
06 ene. 2024	1 IDR = 0.0388 SDG	1 SDG = 25.7959 IDR
07 ene. 2024	1 IDR = 0.0388 SDG	1 SDG = 25.7959 IDR
08 ene. 2024	1 IDR = 0.0387 SDG	1 SDG = 25.8345 IDR
09 ene. 2024	1 IDR = 0.0387 SDG	1 SDG = 25.8636 IDR
10 ene. 2024	1 IDR = 0.0386 SDG	1 SDG = 25.8819 IDR
11 ene. 2024	1 IDR = 0.0387 SDG	1 SDG = 25.8525 IDR
12 ene. 2024	1 IDR = 0.0386 SDG	1 SDG = 25.9173 IDR
13 ene. 2024	1 IDR = 0.0387 SDG	1 SDG = 25.8539 IDR
14 ene. 2024	1 IDR = 0.0387 SDG	1 SDG = 25.8539 IDR
15 ene. 2024	1 IDR = 0.0386 SDG	1 SDG = 25.8936 IDR
16 ene. 2024	1 IDR = 0.0385 SDG	1 SDG = 25.9734 IDR
17 ene. 2024	1 IDR = 0.0385 SDG	1 SDG = 25.9983 IDR
18 ene. 2024	1 IDR = 0.0385 SDG	1 SDG = 25.9765 IDR
19 ene. 2024	1 IDR = 0.0385 SDG	1 SDG = 25.9685 IDR
20 ene. 2024	1 IDR = 0.0385 SDG	1 SDG = 25.9894 IDR
21 ene. 2024	1 IDR = 0.0385 SDG	1 SDG = 25.9894 IDR
22 ene. 2024	1 IDR = 0.0384 SDG	1 SDG = 26.0661 IDR
23 ene. 2024	1 IDR = 0.0383 SDG	1 SDG = 26.1196 IDR
24 ene. 2024	1 IDR = 0.0383 SDG	1 SDG = 26.1148 IDR
25 ene. 2024	1 IDR = 0.0379 SDG	1 SDG = 26.371 IDR
26 ene. 2024	1 IDR = 0.0381 SDG	1 SDG = 26.215 IDR
27 ene. 2024	1 IDR = 0.0381 SDG	1 SDG = 26.2483 IDR
28 ene. 2024	1 IDR = 0.0381 SDG	1 SDG = 26.2483 IDR
29 ene. 2024	1 IDR = 0.038 SDG	1 SDG = 26.3326 IDR
30 ene. 2024	1 IDR = 0.0381 SDG	1 SDG = 26.2507 IDR
31 ene. 2024	1 IDR = 0.0381 SDG	1 SDG = 26.2199 IDR

Feb 2024

Fecha	IDR-SDG	SDG-IDR
01 feb. 2024	1 IDR = 0.0381 SDG	1 SDG = 26.2332 IDR
02 feb. 2024	1 IDR = 0.0385 SDG	1 SDG = 26.0073 IDR
03 feb. 2024	1 IDR = 0.0382 SDG	1 SDG = 26.1967 IDR
04 feb. 2024	1 IDR = 0.0382 SDG	1 SDG = 26.1967 IDR
05 feb. 2024	1 IDR = 0.0381 SDG	1 SDG = 26.2543 IDR
06 feb. 2024	1 IDR = 0.0381 SDG	1 SDG = 26.224 IDR
07 feb. 2024	1 IDR = 0.0384 SDG	1 SDG = 26.0597 IDR
08 feb. 2024	1 IDR = 0.0384 SDG	1 SDG = 26.0726 IDR
09 feb. 2024	1 IDR = 0.0384 SDG	1 SDG = 26.0172 IDR
10 feb. 2024	1 IDR = 0.0385 SDG	1 SDG = 25.9758 IDR
11 feb. 2024	1 IDR = 0.0385 SDG	1 SDG = 25.9758 IDR
12 feb. 2024	1 IDR = 0.0386 SDG	1 SDG = 25.9343 IDR
13 feb. 2024	1 IDR = 0.0385 SDG	1 SDG = 25.9654 IDR
14 feb. 2024	1 IDR = 0.0385 SDG	1 SDG = 25.9675 IDR
15 feb. 2024	1 IDR = 0.0385 SDG	1 SDG = 25.9664 IDR
16 feb. 2024	1 IDR = 0.0384 SDG	1 SDG = 26.0216 IDR
17 feb. 2024	1 IDR = 0.0384 SDG	1 SDG = 26.0492 IDR
18 feb. 2024	1 IDR = 0.0384 SDG	1 SDG = 26.0492 IDR
19 feb. 2024	1 IDR = 0.0384 SDG	1 SDG = 26.0318 IDR
20 feb. 2024	1 IDR = 0.0384 SDG	1 SDG = 26.0624 IDR
21 feb. 2024	1 IDR = 0.0385 SDG	1 SDG = 25.9938 IDR
22 feb. 2024	1 IDR = 0.0386 SDG	1 SDG = 25.9391 IDR
23 feb. 2024	1 IDR = 0.0385 SDG	1 SDG = 25.9572 IDR
24 feb. 2024	1 IDR = 0.0385 SDG	1 SDG = 25.947 IDR
25 feb. 2024	1 IDR = 0.0385 SDG	1 SDG = 25.947 IDR
26 feb. 2024	1 IDR = 0.0384 SDG	1 SDG = 26.0091 IDR
27 feb. 2024	1 IDR = 0.0384 SDG	1 SDG = 26.0191 IDR
28 feb. 2024	1 IDR = 0.0382 SDG	1 SDG = 26.1448 IDR
29 feb. 2024	1 IDR = 0.0382 SDG	1 SDG = 26.188 IDR

Mar 2024

Fecha	IDR-SDG	SDG-IDR
01 mar. 2024	1 IDR = 0.0382 SDG	1 SDG = 26.1583 IDR
02 mar. 2024	1 IDR = 0.0383 SDG	1 SDG = 26.1264 IDR
03 mar. 2024	1 IDR = 0.0383 SDG	1 SDG = 26.1264 IDR
04 mar. 2024	1 IDR = 0.0382 SDG	1 SDG = 26.183 IDR
05 mar. 2024	1 IDR = 0.0382 SDG	1 SDG = 26.1963 IDR
06 mar. 2024	1 IDR = 0.0383 SDG	1 SDG = 26.1214 IDR
07 mar. 2024	1 IDR = 0.0384 SDG	1 SDG = 26.0203 IDR
08 mar. 2024	1 IDR = 0.0387 SDG	1 SDG = 25.8416 IDR
09 mar. 2024	1 IDR = 0.0387 SDG	1 SDG = 25.8161 IDR
10 mar. 2024	1 IDR = 0.0387 SDG	1 SDG = 25.8161 IDR
11 mar. 2024	1 IDR = 0.0389 SDG	1 SDG = 25.7287 IDR
12 mar. 2024	1 IDR = 0.0387 SDG	1 SDG = 25.8301 IDR
13 mar. 2024	1 IDR = 0.0376 SDG	1 SDG = 26.5853 IDR
14 mar. 2024	1 IDR = 0.0376 SDG	1 SDG = 26.6193 IDR
15 mar. 2024	1 IDR = 0.0269 SDG	1 SDG = 37.228 IDR
16 mar. 2024	1 IDR = 0.0375 SDG	1 SDG = 26.7007 IDR
17 mar. 2024	1 IDR = 0.0375 SDG	1 SDG = 26.7007 IDR
18 mar. 2024	1 IDR = 0.0373 SDG	1 SDG = 26.8284 IDR
19 mar. 2024	1 IDR = 0.0372 SDG	1 SDG = 26.87 IDR
20 mar. 2024	1 IDR = 0.0372 SDG	1 SDG = 26.8583 IDR
21 mar. 2024	1 IDR = 0.0374 SDG	1 SDG = 26.7469 IDR
22 mar. 2024	1 IDR = 0.037 SDG	1 SDG = 26.9949 IDR
23 mar. 2024	1 IDR = 0.0371 SDG	1 SDG = 26.9866 IDR
24 mar. 2024	1 IDR = 0.0371 SDG	1 SDG = 26.9866 IDR
25 mar. 2024	1 IDR = 0.0371 SDG	1 SDG = 26.9243 IDR
26 mar. 2024	1 IDR = 0.038 SDG	1 SDG = 26.2866 IDR
27 mar. 2024	1 IDR = 0.0378 SDG	1 SDG = 26.4488 IDR
28 mar. 2024	1 IDR = 0.0379 SDG	1 SDG = 26.4176 IDR
29 mar. 2024	1 IDR = 0.0379 SDG	1 SDG = 26.3973 IDR
30 mar. 2024	1 IDR = 0.0378 SDG	1 SDG = 26.4228 IDR
31 mar. 2024	1 IDR = 0.0378 SDG	1 SDG = 26.4228 IDR

Apr 2024

Fecha	IDR-SDG	SDG-IDR
01 abr. 2024	1 IDR = 0.0378 SDG	1 SDG = 26.4509 IDR
02 abr. 2024	1 IDR = 0.0377 SDG	1 SDG = 26.4973 IDR
03 abr. 2024	1 IDR = 0.0368 SDG	1 SDG = 27.2061 IDR
04 abr. 2024	1 IDR = 0.0369 SDG	1 SDG = 27.1024 IDR
05 abr. 2024	1 IDR = 0.0369 SDG	1 SDG = 27.0683 IDR
06 abr. 2024	1 IDR = 0.0369 SDG	1 SDG = 27.1122 IDR
07 abr. 2024	1 IDR = 0.0369 SDG	1 SDG = 27.1122 IDR
08 abr. 2024	1 IDR = 0.0368 SDG	1 SDG = 27.1468 IDR
09 abr. 2024	1 IDR = 0.0369 SDG	1 SDG = 27.0778 IDR
10 abr. 2024	1 IDR = 0.037 SDG	1 SDG = 27.0441 IDR
11 abr. 2024	1 IDR = 0.0366 SDG	1 SDG = 27.3387 IDR
12 abr. 2024	1 IDR = 0.0363 SDG	1 SDG = 27.5157 IDR
13 abr. 2024	1 IDR = 0.0364 SDG	1 SDG = 27.5048 IDR
14 abr. 2024	1 IDR = 0.0364 SDG	1 SDG = 27.5048 IDR
15 abr. 2024	1 IDR = 0.0365 SDG	1 SDG = 27.4038 IDR
16 abr. 2024	1 IDR = 0.0362 SDG	1 SDG = 27.6553 IDR
17 abr. 2024	1 IDR = 0.036 SDG	1 SDG = 27.7436 IDR
18 abr. 2024	1 IDR = 0.0362 SDG	1 SDG = 27.6177 IDR
19 abr. 2024	1 IDR = 0.036 SDG	1 SDG = 27.7595 IDR
20 abr. 2024	1 IDR = 0.0361 SDG	1 SDG = 27.6762 IDR
21 abr. 2024	1 IDR = 0.0361 SDG	1 SDG = 27.6762 IDR
22 abr. 2024	1 IDR = 0.036 SDG	1 SDG = 27.7601 IDR
23 abr. 2024	1 IDR = 0.0362 SDG	1 SDG = 27.6571 IDR
24 abr. 2024	1 IDR = 0.0362 SDG	1 SDG = 27.6163 IDR
25 abr. 2024	1 IDR = 0.0362 SDG	1 SDG = 27.6294 IDR
26 abr. 2024	1 IDR = 0.0361 SDG	1 SDG = 27.6895 IDR
27 abr. 2024	1 IDR = 0.0361 SDG	1 SDG = 27.7155 IDR
28 abr. 2024	1 IDR = 0.0361 SDG	1 SDG = 27.7155 IDR
29 abr. 2024	1 IDR = 0.0361 SDG	1 SDG = 27.6796 IDR
30 abr. 2024	1 IDR = 0.0361 SDG	1 SDG = 27.7192 IDR

May 2024

Fecha	IDR-SDG	SDG-IDR
01 may. 2024	1 IDR = 0.0361 SDG	1 SDG = 27.7052 IDR
02 may. 2024	1 IDR = 0.0353 SDG	1 SDG = 28.3401 IDR
03 may. 2024	1 IDR = 0.0374 SDG	1 SDG = 26.7651 IDR
04 may. 2024	1 IDR = 0.0376 SDG	1 SDG = 26.5922 IDR
05 may. 2024	1 IDR = 0.0376 SDG	1 SDG = 26.5922 IDR
06 may. 2024	1 IDR = 0.0375 SDG	1 SDG = 26.7021 IDR
07 may. 2024	1 IDR = 0.0374 SDG	1 SDG = 26.7272 IDR
08 may. 2024	1 IDR = 0.0374 SDG	1 SDG = 26.7618 IDR
09 may. 2024	1 IDR = 0.0374 SDG	1 SDG = 26.7474 IDR
10 may. 2024	1 IDR = 0.0375 SDG	1 SDG = 26.6913 IDR
11 may. 2024	1 IDR = 0.0374 SDG	1 SDG = 26.7138 IDR
12 may. 2024	1 IDR = 0.0374 SDG	1 SDG = 26.7138 IDR
13 may. 2024	1 IDR = 0.0373 SDG	1 SDG = 26.8054 IDR
14 may. 2024	1 IDR = 0.0373 SDG	1 SDG = 26.8303 IDR
15 may. 2024	1 IDR = 0.0376 SDG	1 SDG = 26.6175 IDR
16 may. 2024	1 IDR = 0.0378 SDG	1 SDG = 26.4863 IDR
17 may. 2024	1 IDR = 0.0376 SDG	1 SDG = 26.5691 IDR
18 may. 2024	1 IDR = 0.0376 SDG	1 SDG = 26.5632 IDR
19 may. 2024	1 IDR = 0.0376 SDG	1 SDG = 26.5632 IDR
20 may. 2024	1 IDR = 0.0376 SDG	1 SDG = 26.5916 IDR
21 may. 2024	1 IDR = 0.0376 SDG	1 SDG = 26.6243 IDR
22 may. 2024	1 IDR = 0.0375 SDG	1 SDG = 26.6904 IDR
23 may. 2024	1 IDR = 0.0375 SDG	1 SDG = 26.6689 IDR
24 may. 2024	1 IDR = 0.0375 SDG	1 SDG = 26.6783 IDR
25 may. 2024	1 IDR = 0.0375 SDG	1 SDG = 26.6972 IDR
26 may. 2024	1 IDR = 0.0375 SDG	1 SDG = 26.6972 IDR
27 may. 2024	1 IDR = 0.0374 SDG	1 SDG = 26.7325 IDR
28 may. 2024	1 IDR = 0.0374 SDG	1 SDG = 26.7517 IDR
29 may. 2024	1 IDR = 0.0371 SDG	1 SDG = 26.9424 IDR
30 may. 2024	1 IDR = 0.037 SDG	1 SDG = 27.0232 IDR
31 may. 2024	1 IDR = 0.037 SDG	1 SDG = 27.0482 IDR

Jun 2024

Fecha	IDR-SDG	SDG-IDR
01 jun. 2024	1 IDR = 0.037 SDG	1 SDG = 27.0467 IDR
02 jun. 2024	1 IDR = 0.037 SDG	1 SDG = 27.0467 IDR
03 jun. 2024	1 IDR = 0.037 SDG	1 SDG = 27.0056 IDR
04 jun. 2024	1 IDR = 0.036 SDG	1 SDG = 27.7723 IDR
05 jun. 2024	1 IDR = 0.0359 SDG	1 SDG = 27.8823 IDR
06 jun. 2024	1 IDR = 0.036 SDG	1 SDG = 27.7526 IDR
07 jun. 2024	1 IDR = 0.0362 SDG	1 SDG = 27.6245 IDR
08 jun. 2024	1 IDR = 0.036 SDG	1 SDG = 27.7761 IDR
09 jun. 2024	1 IDR = 0.036 SDG	1 SDG = 27.7761 IDR
10 jun. 2024	1 IDR = 0.036 SDG	1 SDG = 27.8153 IDR
11 jun. 2024	1 IDR = 0.036 SDG	1 SDG = 27.812 IDR
12 jun. 2024	1 IDR = 0.0359 SDG	1 SDG = 27.8244 IDR
13 jun. 2024	1 IDR = 0.0361 SDG	1 SDG = 27.7293 IDR
14 jun. 2024	1 IDR = 0.0356 SDG	1 SDG = 28.1265 IDR
15 jun. 2024	1 IDR = 0.0355 SDG	1 SDG = 28.1339 IDR
16 jun. 2024	1 IDR = 0.0355 SDG	1 SDG = 28.1339 IDR
17 jun. 2024	1 IDR = 0.0356 SDG	1 SDG = 28.0845 IDR
18 jun. 2024	1 IDR = 0.0357 SDG	1 SDG = 28.0212 IDR
19 jun. 2024	1 IDR = 0.0367 SDG	1 SDG = 27.2599 IDR
20 jun. 2024	1 IDR = 0.0364 SDG	1 SDG = 27.4393 IDR
21 jun. 2024	1 IDR = 0.0365 SDG	1 SDG = 27.3909 IDR
22 jun. 2024	1 IDR = 0.0365 SDG	1 SDG = 27.4169 IDR
23 jun. 2024	1 IDR = 0.0365 SDG	1 SDG = 27.4169 IDR
24 jun. 2024	1 IDR = 0.0367 SDG	1 SDG = 27.2829 IDR
25 jun. 2024	1 IDR = 0.0367 SDG	1 SDG = 27.2702 IDR
26 jun. 2024	1 IDR = 0.0366 SDG	1 SDG = 27.3412 IDR
27 jun. 2024	1 IDR = 0.0367 SDG	1 SDG = 27.2701 IDR
28 jun. 2024	1 IDR = 0.0368 SDG	1 SDG = 27.1797 IDR
29 jun. 2024	1 IDR = 0.0368 SDG	1 SDG = 27.2054 IDR
30 jun. 2024	1 IDR = 0.0368 SDG	1 SDG = 27.2054 IDR

Jul 2024

Fecha	IDR-SDG	SDG-IDR
01 jul. 2024	1 IDR = 0.0368 SDG	1 SDG = 27.203 IDR
02 jul. 2024	1 IDR = 0.0367 SDG	1 SDG = 27.2471 IDR
03 jul. 2024	1 IDR = 0.0367 SDG	1 SDG = 27.2508 IDR
04 jul. 2024	1 IDR = 0.0368 SDG	1 SDG = 27.1659 IDR
05 jul. 2024	1 IDR = 0.0369 SDG	1 SDG = 27.0915 IDR
06 jul. 2024	1 IDR = 0.037 SDG	1 SDG = 27.0412 IDR
07 jul. 2024	1 IDR = 0.037 SDG	1 SDG = 27.0412 IDR
08 jul. 2024	1 IDR = 0.0369 SDG	1 SDG = 27.0658 IDR
09 jul. 2024	1 IDR = 0.0369 SDG	1 SDG = 27.0696 IDR
10 jul. 2024	1 IDR = 0.0371 SDG	1 SDG = 26.9889 IDR
11 jul. 2024	1 IDR = 0.0372 SDG	1 SDG = 26.8884 IDR
12 jul. 2024	1 IDR = 0.0373 SDG	1 SDG = 26.7743 IDR
13 jul. 2024	1 IDR = 0.0373 SDG	1 SDG = 26.8129 IDR
14 jul. 2024	1 IDR = 0.0373 SDG	1 SDG = 26.8129 IDR
15 jul. 2024	1 IDR = 0.0371 SDG	1 SDG = 26.9358 IDR
16 jul. 2024	1 IDR = 0.0372 SDG	1 SDG = 26.9152 IDR
17 jul. 2024	1 IDR = 0.0373 SDG	1 SDG = 26.8365 IDR
18 jul. 2024	1 IDR = 0.0366 SDG	1 SDG = 27.3093 IDR
19 jul. 2024	1 IDR = 0.0366 SDG	1 SDG = 27.359 IDR
20 jul. 2024	1 IDR = 0.0361 SDG	1 SDG = 27.6673 IDR
21 jul. 2024	1 IDR = 0.0361 SDG	1 SDG = 27.6673 IDR
22 jul. 2024	1 IDR = 0.0362 SDG	1 SDG = 27.6501 IDR
23 jul. 2024	1 IDR = 0.0361 SDG	1 SDG = 27.6758 IDR
24 jul. 2024	1 IDR = 0.0361 SDG	1 SDG = 27.7184 IDR
25 jul. 2024	1 IDR = 0.0359 SDG	1 SDG = 27.8394 IDR
26 jul. 2024	1 IDR = 0.036 SDG	1 SDG = 27.8072 IDR
27 jul. 2024	1 IDR = 0.0359 SDG	1 SDG = 27.8228 IDR
28 jul. 2024	1 IDR = 0.0359 SDG	1 SDG = 27.8228 IDR
29 jul. 2024	1 IDR = 0.036 SDG	1 SDG = 27.7817 IDR
30 jul. 2024	1 IDR = 0.0367 SDG	1 SDG = 27.2518 IDR
31 jul. 2024	1 IDR = 0.0369 SDG	1 SDG = 27.0749 IDR

Aug 2024

Fecha	IDR-SDG	SDG-IDR
01 ago. 2024	1 IDR = 0.037 SDG	1 SDG = 27.0449 IDR
02 ago. 2024	1 IDR = 0.0371 SDG	1 SDG = 26.9486 IDR
03 ago. 2024	1 IDR = 0.0372 SDG	1 SDG = 26.8925 IDR
04 ago. 2024	1 IDR = 0.0372 SDG	1 SDG = 26.8925 IDR
05 ago. 2024	1 IDR = 0.0371 SDG	1 SDG = 26.9315 IDR
06 ago. 2024	1 IDR = 0.0372 SDG	1 SDG = 26.8888 IDR
07 ago. 2024	1 IDR = 0.0375 SDG	1 SDG = 26.6965 IDR
08 ago. 2024	1 IDR = 0.0378 SDG	1 SDG = 26.441 IDR
09 ago. 2024	1 IDR = 0.0377 SDG	1 SDG = 26.5148 IDR
10 ago. 2024	1 IDR = 0.0377 SDG	1 SDG = 26.5167 IDR
11 ago. 2024	1 IDR = 0.0377 SDG	1 SDG = 26.5167 IDR
12 ago. 2024	1 IDR = 0.0377 SDG	1 SDG = 26.5443 IDR
13 ago. 2024	1 IDR = 0.038 SDG	1 SDG = 26.3346 IDR
14 ago. 2024	1 IDR = 0.0386 SDG	1 SDG = 25.906 IDR
15 ago. 2024	1 IDR = 0.0383 SDG	1 SDG = 26.1061 IDR
16 ago. 2024	1 IDR = 0.0383 SDG	1 SDG = 26.1009 IDR
17 ago. 2024	1 IDR = 0.0383 SDG	1 SDG = 26.0974 IDR
18 ago. 2024	1 IDR = 0.0383 SDG	1 SDG = 26.0974 IDR
19 ago. 2024	1 IDR = 0.0386 SDG	1 SDG = 25.9195 IDR
20 ago. 2024	1 IDR = 0.0389 SDG	1 SDG = 25.6878 IDR
21 ago. 2024	1 IDR = 0.0388 SDG	1 SDG = 25.7947 IDR
22 ago. 2024	1 IDR = 0.0385 SDG	1 SDG = 25.9963 IDR
23 ago. 2024	1 IDR = 0.0386 SDG	1 SDG = 25.8781 IDR
24 ago. 2024	1 IDR = 0.0391 SDG	1 SDG = 25.6045 IDR
25 ago. 2024	1 IDR = 0.0391 SDG	1 SDG = 25.6045 IDR
26 ago. 2024	1 IDR = 0.0389 SDG	1 SDG = 25.6792 IDR
27 ago. 2024	1 IDR = 0.0387 SDG	1 SDG = 25.8407 IDR
28 ago. 2024	1 IDR = 0.039 SDG	1 SDG = 25.6514 IDR
29 ago. 2024	1 IDR = 0.0391 SDG	1 SDG = 25.6061 IDR
30 ago. 2024	1 IDR = 0.0388 SDG	1 SDG = 25.7646 IDR
31 ago. 2024	1 IDR = 0.0387 SDG	1 SDG = 25.8226 IDR

Sep 2024

Fecha	IDR-SDG	SDG-IDR
01 sep. 2024	1 IDR = 0.0387 SDG	1 SDG = 25.8226 IDR
02 sep. 2024	1 IDR = 0.0387 SDG	1 SDG = 25.8375 IDR
03 sep. 2024	1 IDR = 0.0387 SDG	1 SDG = 25.871 IDR
04 sep. 2024	1 IDR = 0.0388 SDG	1 SDG = 25.7674 IDR
05 sep. 2024	1 IDR = 0.039 SDG	1 SDG = 25.6213 IDR
06 sep. 2024	1 IDR = 0.039 SDG	1 SDG = 25.6293 IDR
07 sep. 2024	1 IDR = 0.0389 SDG	1 SDG = 25.6997 IDR
08 sep. 2024	1 IDR = 0.0389 SDG	1 SDG = 25.6997 IDR
09 sep. 2024	1 IDR = 0.0389 SDG	1 SDG = 25.7173 IDR
10 sep. 2024	1 IDR = 0.0389 SDG	1 SDG = 25.6921 IDR
11 sep. 2024	1 IDR = 0.039 SDG	1 SDG = 25.6245 IDR
12 sep. 2024	1 IDR = 0.039 SDG	1 SDG = 25.6668 IDR
13 sep. 2024	1 IDR = 0.0391 SDG	1 SDG = 25.5972 IDR
14 sep. 2024	1 IDR = 0.039 SDG	1 SDG = 25.622 IDR
15 sep. 2024	1 IDR = 0.039 SDG	1 SDG = 25.622 IDR
16 sep. 2024	1 IDR = 0.0391 SDG	1 SDG = 25.5447 IDR
17 sep. 2024	1 IDR = 0.0392 SDG	1 SDG = 25.5012 IDR
18 sep. 2024	1 IDR = 0.0393 SDG	1 SDG = 25.4546 IDR
19 sep. 2024	1 IDR = 0.0396 SDG	1 SDG = 25.2237 IDR
20 sep. 2024	1 IDR = 0.0397 SDG	1 SDG = 25.2054 IDR
21 sep. 2024	1 IDR = 0.0397 SDG	1 SDG = 25.2048 IDR
22 sep. 2024	1 IDR = 0.0397 SDG	1 SDG = 25.2048 IDR
23 sep. 2024	1 IDR = 0.0396 SDG	1 SDG = 25.2637 IDR
24 sep. 2024	1 IDR = 0.0396 SDG	1 SDG = 25.2278 IDR
25 sep. 2024	1 IDR = 0.0398 SDG	1 SDG = 25.137 IDR
26 sep. 2024	1 IDR = 0.0398 SDG	1 SDG = 25.1093 IDR
27 sep. 2024	1 IDR = 0.0398 SDG	1 SDG = 25.1086 IDR
28 sep. 2024	1 IDR = 0.0398 SDG	1 SDG = 25.1451 IDR
29 sep. 2024	1 IDR = 0.0398 SDG	1 SDG = 25.1451 IDR
30 sep. 2024	1 IDR = 0.0397 SDG	1 SDG = 25.2177 IDR

Oct 2024

Fecha	IDR-SDG	SDG-IDR
01 oct. 2024	1 IDR = 0.0396 SDG	1 SDG = 25.2651 IDR
02 oct. 2024	1 IDR = 0.0394 SDG	1 SDG = 25.4001 IDR
03 oct. 2024	1 IDR = 0.0389 SDG	1 SDG = 25.7278 IDR
04 oct. 2024	1 IDR = 0.0386 SDG	1 SDG = 25.874 IDR
05 oct. 2024	1 IDR = 0.0384 SDG	1 SDG = 26.0514 IDR
06 oct. 2024	1 IDR = 0.0384 SDG	1 SDG = 26.0514 IDR
07 oct. 2024	1 IDR = 0.0382 SDG	1 SDG = 26.1659 IDR
08 oct. 2024	1 IDR = 0.0384 SDG	1 SDG = 26.0167 IDR
09 oct. 2024	1 IDR = 0.0385 SDG	1 SDG = 26.0035 IDR
10 oct. 2024	1 IDR = 0.0383 SDG	1 SDG = 26.0955 IDR
11 oct. 2024	1 IDR = 0.0386 SDG	1 SDG = 25.9059 IDR
12 oct. 2024	1 IDR = 0.0386 SDG	1 SDG = 25.8837 IDR
13 oct. 2024	1 IDR = 0.0386 SDG	1 SDG = 25.8837 IDR
14 oct. 2024	1 IDR = 0.0386 SDG	1 SDG = 25.9251 IDR
15 oct. 2024	1 IDR = 0.0387 SDG	1 SDG = 25.8144 IDR
16 oct. 2024	1 IDR = 0.0387 SDG	1 SDG = 25.8124 IDR
17 oct. 2024	1 IDR = 0.0388 SDG	1 SDG = 25.7797 IDR
18 oct. 2024	1 IDR = 0.0388 SDG	1 SDG = 25.7574 IDR
19 oct. 2024	1 IDR = 0.0389 SDG	1 SDG = 25.7261 IDR
20 oct. 2024	1 IDR = 0.0389 SDG	1 SDG = 25.7261 IDR
21 oct. 2024	1 IDR = 0.0388 SDG	1 SDG = 25.7593 IDR
22 oct. 2024	1 IDR = 0.0386 SDG	1 SDG = 25.8813 IDR
23 oct. 2024	1 IDR = 0.0384 SDG	1 SDG = 26.0521 IDR
24 oct. 2024	1 IDR = 0.0386 SDG	1 SDG = 25.8988 IDR
25 oct. 2024	1 IDR = 0.0384 SDG	1 SDG = 26.0725 IDR
26 oct. 2024	1 IDR = 0.0383 SDG	1 SDG = 26.0931 IDR
27 oct. 2024	1 IDR = 0.0383 SDG	1 SDG = 26.0931 IDR
28 oct. 2024	1 IDR = 0.0382 SDG	1 SDG = 26.1523 IDR
29 oct. 2024	1 IDR = 0.0381 SDG	1 SDG = 26.2205 IDR
30 oct. 2024	1 IDR = 0.0383 SDG	1 SDG = 26.0806 IDR
31 oct. 2024	1 IDR = 0.0383 SDG	1 SDG = 26.1326 IDR

Nov 2024

Fecha	IDR-SDG	SDG-IDR
01 nov. 2024	1 IDR = 0.0382 SDG	1 SDG = 26.1842 IDR
02 nov. 2024	1 IDR = 0.038 SDG	1 SDG = 26.349 IDR
03 nov. 2024	1 IDR = 0.038 SDG	1 SDG = 26.349 IDR
04 nov. 2024	1 IDR = 0.0381 SDG	1 SDG = 26.2192 IDR
05 nov. 2024	1 IDR = 0.0381 SDG	1 SDG = 26.2159 IDR
06 nov. 2024	1 IDR = 0.0379 SDG	1 SDG = 26.3994 IDR
07 nov. 2024	1 IDR = 0.0384 SDG	1 SDG = 26.0357 IDR
08 nov. 2024	1 IDR = 0.0386 SDG	1 SDG = 25.9336 IDR
09 nov. 2024	1 IDR = 0.0384 SDG	1 SDG = 26.0262 IDR
10 nov. 2024	1 IDR = 0.0384 SDG	1 SDG = 26.0262 IDR
11 nov. 2024	1 IDR = 0.0382 SDG	1 SDG = 26.1786 IDR
12 nov. 2024	1 IDR = 0.0381 SDG	1 SDG = 26.2592 IDR
13 nov. 2024	1 IDR = 0.0382 SDG	1 SDG = 26.1534 IDR
14 nov. 2024	1 IDR = 0.0377 SDG	1 SDG = 26.5231 IDR
15 nov. 2024	1 IDR = 0.0378 SDG	1 SDG = 26.4508 IDR
16 nov. 2024	1 IDR = 0.0378 SDG	1 SDG = 26.4309 IDR
17 nov. 2024	1 IDR = 0.0378 SDG	1 SDG = 26.4309 IDR
18 nov. 2024	1 IDR = 0.0379 SDG	1 SDG = 26.358 IDR
19 nov. 2024	1 IDR = 0.038 SDG	1 SDG = 26.3404 IDR
20 nov. 2024	1 IDR = 0.0378 SDG	1 SDG = 26.4258 IDR
21 nov. 2024	1 IDR = 0.0378 SDG	1 SDG = 26.4275 IDR
22 nov. 2024	1 IDR = 0.0378 SDG	1 SDG = 26.456 IDR
23 nov. 2024	1 IDR = 0.0377 SDG	1 SDG = 26.5062 IDR
24 nov. 2024	1 IDR = 0.0377 SDG	1 SDG = 26.5062 IDR
25 nov. 2024	1 IDR = 0.0379 SDG	1 SDG = 26.3783 IDR
26 nov. 2024	1 IDR = 0.0379 SDG	1 SDG = 26.3977 IDR
27 nov. 2024	1 IDR = 0.0379 SDG	1 SDG = 26.3744 IDR
28 nov. 2024	1 IDR = 0.0379 SDG	1 SDG = 26.3918 IDR
29 nov. 2024	1 IDR = 0.0379 SDG	1 SDG = 26.3739 IDR
30 nov. 2024	1 IDR = 0.038 SDG	1 SDG = 26.3274 IDR

Dec 2024

Fecha	IDR-SDG	SDG-IDR
01 dic. 2024	1 IDR = 0.038 SDG	1 SDG = 26.3274 IDR
02 dic. 2024	1 IDR = 0.0378 SDG	1 SDG = 26.4304 IDR
03 dic. 2024	1 IDR = 0.0378 SDG	1 SDG = 26.4899 IDR
04 dic. 2024	1 IDR = 0.0378 SDG	1 SDG = 26.4754 IDR
05 dic. 2024	1 IDR = 0.0379 SDG	1 SDG = 26.3706 IDR
06 dic. 2024	1 IDR = 0.038 SDG	1 SDG = 26.3091 IDR
07 dic. 2024	1 IDR = 0.0379 SDG	1 SDG = 26.376 IDR
08 dic. 2024	1 IDR = 0.0379 SDG	1 SDG = 26.376 IDR
09 dic. 2024	1 IDR = 0.0379 SDG	1 SDG = 26.3978 IDR
10 dic. 2024	1 IDR = 0.0379 SDG	1 SDG = 26.3886 IDR
11 dic. 2024	1 IDR = 0.0378 SDG	1 SDG = 26.4882 IDR
12 dic. 2024	1 IDR = 0.0377 SDG	1 SDG = 26.5519 IDR
13 dic. 2024	1 IDR = 0.0375 SDG	1 SDG = 26.6449 IDR
14 dic. 2024	1 IDR = 0.0375 SDG	1 SDG = 26.654 IDR
15 dic. 2024	1 IDR = 0.0375 SDG	1 SDG = 26.654 IDR
16 dic. 2024	1 IDR = 0.0375 SDG	1 SDG = 26.6379 IDR
17 dic. 2024	1 IDR = 0.0373 SDG	1 SDG = 26.8312 IDR
18 dic. 2024	1 IDR = 0.0373 SDG	1 SDG = 26.7776 IDR
19 dic. 2024	1 IDR = 0.0368 SDG	1 SDG = 27.1812 IDR
20 dic. 2024	1 IDR = 0.0371 SDG	1 SDG = 26.9834 IDR
21 dic. 2024	1 IDR = 0.0372 SDG	1 SDG = 26.8848 IDR
22 dic. 2024	1 IDR = 0.0372 SDG	1 SDG = 26.8848 IDR
23 dic. 2024	1 IDR = 0.0372 SDG	1 SDG = 26.9027 IDR
24 dic. 2024	1 IDR = 0.0371 SDG	1 SDG = 26.9636 IDR
25 dic. 2024	1 IDR = 0.0372 SDG	1 SDG = 26.9014 IDR
26 dic. 2024	1 IDR = 0.0371 SDG	1 SDG = 26.955 IDR
27 dic. 2024	1 IDR = 0.0371 SDG	1 SDG = 26.9652 IDR
28 dic. 2024	1 IDR = 0.0372 SDG	1 SDG = 26.9076 IDR
29 dic. 2024	1 IDR = 0.0372 SDG	1 SDG = 26.9076 IDR
30 dic. 2024	1 IDR = 0.0372 SDG	1 SDG = 26.8727 IDR
31 dic. 2024	1 IDR = 0.0372 SDG	1 SDG = 26.9165 IDR

Información sobre tipos de cambio deIDR-SDG y SDG-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias