> Tipos de cambio de IDR-SDG y SDG-IDR - 2025

Tipos de cambio de IDR-SDG y SDG-IDR - 2025

Tipos de cambio de IDR-SDG y SDG-IDR

Compruebe a continuación los tipos de cambio de IDR-SDG y SDG-IDR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IDR = 0,0367 SDG

1 SDG = 27,2645 IDR

1A 2A 2A

IDR frente a SDGSDG frente a IDR

Jan 2025

Fecha	IDR-SDG	SDG-IDR
01 ene. 2025	1 IDR = 0.0371 SDG	1 SDG = 26.967 IDR
02 ene. 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9425 IDR
03 ene. 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9575 IDR
04 ene. 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9332 IDR
05 ene. 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9332 IDR
06 ene. 2025	1 IDR = 0.0372 SDG	1 SDG = 26.8481 IDR
07 ene. 2025	1 IDR = 0.0372 SDG	1 SDG = 26.8869 IDR
08 ene. 2025	1 IDR = 0.037 SDG	1 SDG = 27.043 IDR
09 ene. 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9495 IDR
10 ene. 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9557 IDR
11 ene. 2025	1 IDR = 0.0368 SDG	1 SDG = 27.15 IDR
12 ene. 2025	1 IDR = 0.0368 SDG	1 SDG = 27.15 IDR
13 ene. 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1742 IDR
14 ene. 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1438 IDR
15 ene. 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2289 IDR
16 ene. 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2788 IDR
17 ene. 2025	1 IDR = 0.0366 SDG	1 SDG = 27.2864 IDR
18 ene. 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2556 IDR
19 ene. 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2556 IDR
20 ene. 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2308 IDR
21 ene. 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1839 IDR
22 ene. 2025	1 IDR = 0.0371 SDG	1 SDG = 26.985 IDR
23 ene. 2025	1 IDR = 0.037 SDG	1 SDG = 27.0241 IDR
24 ene. 2025	1 IDR = 0.0372 SDG	1 SDG = 26.8476 IDR
25 ene. 2025	1 IDR = 0.0372 SDG	1 SDG = 26.9059 IDR
26 ene. 2025	1 IDR = 0.0372 SDG	1 SDG = 26.9059 IDR
27 ene. 2025	1 IDR = 0.0372 SDG	1 SDG = 26.9046 IDR
28 ene. 2025	1 IDR = 0.037 SDG	1 SDG = 26.9957 IDR
29 ene. 2025	1 IDR = 0.037 SDG	1 SDG = 27.0228 IDR
30 ene. 2025	1 IDR = 0.037 SDG	1 SDG = 27.012 IDR
31 ene. 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1214 IDR

Feb 2025

Fecha	IDR-SDG	SDG-IDR
01 feb. 2025	1 IDR = 0.0736 SDG	1 SDG = 13.5951 IDR
02 feb. 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2134 IDR
03 feb. 2025	1 IDR = 0.0366 SDG	1 SDG = 27.3228 IDR
04 feb. 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1545 IDR
05 feb. 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1447 IDR
06 feb. 2025	1 IDR = 0.0368 SDG	1 SDG = 27.2059 IDR
07 feb. 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1207 IDR
08 feb. 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1967 IDR
09 feb. 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1967 IDR
10 feb. 2025	1 IDR = 0.0368 SDG	1 SDG = 27.193 IDR
11 feb. 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2187 IDR
12 feb. 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2308 IDR
13 feb. 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2654 IDR
14 feb. 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9611 IDR
15 feb. 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9215 IDR
16 feb. 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9215 IDR
17 feb. 2025	1 IDR = 0.037 SDG	1 SDG = 26.999 IDR
18 feb. 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1681 IDR
19 feb. 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2424 IDR
20 feb. 2025	1 IDR = 0.0367 SDG	1 SDG = 27.242 IDR
21 feb. 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1587 IDR
22 feb. 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1249 IDR
23 feb. 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1249 IDR
24 feb. 2025	1 IDR = 0.0369 SDG	1 SDG = 27.0904 IDR
25 feb. 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1844 IDR
26 feb. 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1909 IDR
27 feb. 2025	1 IDR = 0.0365 SDG	1 SDG = 27.372 IDR
28 feb. 2025	1 IDR = 0.0363 SDG	1 SDG = 27.5178 IDR

Mar 2025

Fecha	IDR-SDG	SDG-IDR
01 mar. 2025	1 IDR = 0.0364 SDG	1 SDG = 27.5066 IDR
02 mar. 2025	1 IDR = 0.0361 SDG	1 SDG = 27.6654 IDR
03 mar. 2025	1 IDR = 0.0362 SDG	1 SDG = 27.6325 IDR
04 mar. 2025	1 IDR = 0.0366 SDG	1 SDG = 27.2968 IDR
05 mar. 2025	1 IDR = 0.0368 SDG	1 SDG = 27.2103 IDR
06 mar. 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2311 IDR
07 mar. 2025	1 IDR = 0.037 SDG	1 SDG = 27.0545 IDR
08 mar. 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1285 IDR
09 mar. 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1214 IDR
10 mar. 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2109 IDR
11 mar. 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2407 IDR
12 mar. 2025	1 IDR = 0.0365 SDG	1 SDG = 27.4179 IDR
13 mar. 2025	1 IDR = 0.0366 SDG	1 SDG = 27.2991 IDR
14 mar. 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2595 IDR
15 mar. 2025	1 IDR = 0.0368 SDG	1 SDG = 27.168 IDR
16 mar. 2025	1 IDR = 0.0366 SDG	1 SDG = 27.296 IDR
17 mar. 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2546 IDR
18 mar. 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2244 IDR
19 mar. 2025	1 IDR = 0.0363 SDG	1 SDG = 27.5301 IDR
20 mar. 2025	1 IDR = 0.0364 SDG	1 SDG = 27.5102 IDR
21 mar. 2025	1 IDR = 0.0365 SDG	1 SDG = 27.4338 IDR
22 mar. 2025	1 IDR = 0.0364 SDG	1 SDG = 27.4975 IDR
23 mar. 2025	1 IDR = 0.0363 SDG	1 SDG = 27.5425 IDR
24 mar. 2025	1 IDR = 0.0363 SDG	1 SDG = 27.5452 IDR
25 mar. 2025	1 IDR = 0.0363 SDG	1 SDG = 27.5683 IDR
26 mar. 2025	1 IDR = 0.0361 SDG	1 SDG = 27.6659 IDR
27 mar. 2025	1 IDR = 0.0362 SDG	1 SDG = 27.6205 IDR
28 mar. 2025	1 IDR = 0.0362 SDG	1 SDG = 27.6257 IDR
29 mar. 2025	1 IDR = 0.0362 SDG	1 SDG = 27.6311 IDR
30 mar. 2025	1 IDR = 0.0362 SDG	1 SDG = 27.6477 IDR
31 mar. 2025	1 IDR = 0.0361 SDG	1 SDG = 27.7262 IDR

Apr 2025

Fecha	IDR-SDG	SDG-IDR
01 abr. 2025	1 IDR = 0.0361 SDG	1 SDG = 27.6881 IDR
02 abr. 2025	1 IDR = 0.0359 SDG	1 SDG = 27.8618 IDR
03 abr. 2025	1 IDR = 0.0359 SDG	1 SDG = 27.8626 IDR
04 abr. 2025	1 IDR = 0.0359 SDG	1 SDG = 27.8849 IDR
05 abr. 2025	1 IDR = 0.0359 SDG	1 SDG = 27.8849 IDR
06 abr. 2025	1 IDR = 0.0359 SDG	1 SDG = 27.8849 IDR
07 abr. 2025	1 IDR = 0.0354 SDG	1 SDG = 28.223 IDR
08 abr. 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0819 IDR
09 abr. 2025	1 IDR = 0.0355 SDG	1 SDG = 28.1599 IDR
10 abr. 2025	1 IDR = 0.0354 SDG	1 SDG = 28.2194 IDR
11 abr. 2025	1 IDR = 0.0357 SDG	1 SDG = 28.0225 IDR
12 abr. 2025	1 IDR = 0.0358 SDG	1 SDG = 27.9718 IDR
13 abr. 2025	1 IDR = 0.0357 SDG	1 SDG = 28.0273 IDR
14 abr. 2025	1 IDR = 0.0357 SDG	1 SDG = 28.0289 IDR
15 abr. 2025	1 IDR = 0.0357 SDG	1 SDG = 28.0123 IDR
16 abr. 2025	1 IDR = 0.0357 SDG	1 SDG = 27.9982 IDR
17 abr. 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0924 IDR
18 abr. 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0813 IDR
19 abr. 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0813 IDR
20 abr. 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0813 IDR
21 abr. 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0811 IDR
22 abr. 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0562 IDR
23 abr. 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0988 IDR
24 abr. 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0562 IDR
25 abr. 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0643 IDR
26 abr. 2025	1 IDR = 0.0357 SDG	1 SDG = 27.9832 IDR
27 abr. 2025	1 IDR = 0.0357 SDG	1 SDG = 27.9832 IDR
28 abr. 2025	1 IDR = 0.0357 SDG	1 SDG = 27.9969 IDR
29 abr. 2025	1 IDR = 0.0358 SDG	1 SDG = 27.9062 IDR
30 abr. 2025	1 IDR = 0.0362 SDG	1 SDG = 27.6589 IDR

May 2025

Fecha	IDR-SDG	SDG-IDR
01 may. 2025	1 IDR = 0.0362 SDG	1 SDG = 27.5964 IDR
02 may. 2025	1 IDR = 0.0365 SDG	1 SDG = 27.3625 IDR
03 may. 2025	1 IDR = 0.0365 SDG	1 SDG = 27.4219 IDR
04 may. 2025	1 IDR = 0.0365 SDG	1 SDG = 27.4219 IDR
05 may. 2025	1 IDR = 0.0365 SDG	1 SDG = 27.369 IDR
06 may. 2025	1 IDR = 0.0366 SDG	1 SDG = 27.3571 IDR
07 may. 2025	1 IDR = 0.0364 SDG	1 SDG = 27.4797 IDR
08 may. 2025	1 IDR = 0.0364 SDG	1 SDG = 27.4687 IDR
09 may. 2025	1 IDR = 0.0363 SDG	1 SDG = 27.5381 IDR
10 may. 2025	1 IDR = 0.0363 SDG	1 SDG = 27.5609 IDR
11 may. 2025	1 IDR = 0.0363 SDG	1 SDG = 27.5609 IDR
12 may. 2025	1 IDR = 0.036 SDG	1 SDG = 27.7414 IDR
13 may. 2025	1 IDR = 0.036 SDG	1 SDG = 27.7502 IDR
14 may. 2025	1 IDR = 0.0363 SDG	1 SDG = 27.5334 IDR
15 may. 2025	1 IDR = 0.0363 SDG	1 SDG = 27.521 IDR
16 may. 2025	1 IDR = 0.0365 SDG	1 SDG = 27.4062 IDR
17 may. 2025	1 IDR = 0.0364 SDG	1 SDG = 27.4674 IDR
18 may. 2025	1 IDR = 0.0364 SDG	1 SDG = 27.4674 IDR
19 may. 2025	1 IDR = 0.0365 SDG	1 SDG = 27.4035 IDR
20 may. 2025	1 IDR = 0.0366 SDG	1 SDG = 27.3497 IDR
21 may. 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2231 IDR
22 may. 2025	1 IDR = 0.0368 SDG	1 SDG = 27.204 IDR
23 may. 2025	1 IDR = 0.037 SDG	1 SDG = 27.0207 IDR
24 may. 2025	1 IDR = 0.037 SDG	1 SDG = 27.0544 IDR
25 may. 2025	1 IDR = 0.037 SDG	1 SDG = 27.0544 IDR
26 may. 2025	1 IDR = 0.037 SDG	1 SDG = 27.0619 IDR
27 may. 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1159 IDR
28 may. 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1721 IDR
29 may. 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1399 IDR
30 may. 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1854 IDR
31 may. 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2583 IDR

Jun 2025

Fecha	IDR-SDG	SDG-IDR
01 jun. 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2583 IDR
02 jun. 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1094 IDR
03 jun. 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1742 IDR
04 jun. 2025	1 IDR = 0.0368 SDG	1 SDG = 27.168 IDR
05 jun. 2025	1 IDR = 0.037 SDG	1 SDG = 27.0607 IDR
06 jun. 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1747 IDR
07 jun. 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1711 IDR
08 jun. 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1711 IDR
09 jun. 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1262 IDR
10 jun. 2025	1 IDR = 0.0369 SDG	1 SDG = 27.0851 IDR
11 jun. 2025	1 IDR = 0.0369 SDG	1 SDG = 27.0875 IDR
12 jun. 2025	1 IDR = 0.037 SDG	1 SDG = 26.9965 IDR
13 jun. 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1693 IDR
14 jun. 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1427 IDR
15 jun. 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1427 IDR
16 jun. 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1224 IDR
17 jun. 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1393 IDR
18 jun. 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2477 IDR
19 jun. 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2791 IDR
20 jun. 2025	1 IDR = 0.0366 SDG	1 SDG = 27.3188 IDR
21 jun. 2025	1 IDR = 0.0365 SDG	1 SDG = 27.3742 IDR
22 jun. 2025	1 IDR = 0.0365 SDG	1 SDG = 27.3742 IDR
23 jun. 2025	1 IDR = 0.0364 SDG	1 SDG = 27.4933 IDR
24 jun. 2025	1 IDR = 0.0368 SDG	1 SDG = 27.185 IDR
25 jun. 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1618 IDR
26 jun. 2025	1 IDR = 0.037 SDG	1 SDG = 27.0413 IDR
27 jun. 2025	1 IDR = 0.037 SDG	1 SDG = 26.9994 IDR
28 jun. 2025	1 IDR = 0.037 SDG	1 SDG = 27.0377 IDR
29 jun. 2025	1 IDR = 0.037 SDG	1 SDG = 27.0377 IDR
30 jun. 2025	1 IDR = 0.037 SDG	1 SDG = 27.0234 IDR

Jul 2025

Fecha	IDR-SDG	SDG-IDR
01 jul. 2025	1 IDR = 0.037 SDG	1 SDG = 27.0001 IDR
02 jul. 2025	1 IDR = 0.037 SDG	1 SDG = 27.0033 IDR
03 jul. 2025	1 IDR = 0.037 SDG	1 SDG = 27.0116 IDR
04 jul. 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9694 IDR
05 jul. 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9485 IDR
06 jul. 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9485 IDR
07 jul. 2025	1 IDR = 0.0369 SDG	1 SDG = 27.0793 IDR
08 jul. 2025	1 IDR = 0.0369 SDG	1 SDG = 27.0962 IDR
09 jul. 2025	1 IDR = 0.0369 SDG	1 SDG = 27.0803 IDR
10 jul. 2025	1 IDR = 0.037 SDG	1 SDG = 27.0396 IDR
11 jul. 2025	1 IDR = 0.037 SDG	1 SDG = 26.9993 IDR
12 jul. 2025	1 IDR = 0.037 SDG	1 SDG = 27.0263 IDR
13 jul. 2025	1 IDR = 0.037 SDG	1 SDG = 27.0263 IDR
14 jul. 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1021 IDR
15 jul. 2025	1 IDR = 0.0369 SDG	1 SDG = 27.0792 IDR
16 jul. 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1299 IDR
17 jul. 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2269 IDR
18 jul. 2025	1 IDR = 0.0368 SDG	1 SDG = 27.2096 IDR

Información sobre tipos de cambio deIDR-SDG y SDG-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias