> Tipos de cambio de IDR-SGD y SGD-IDR - 2025

Tipos de cambio de IDR-SGD y SGD-IDR - 2025

Tipos de cambio de IDR-SGD y SGD-IDR

Compruebe a continuación los tipos de cambio de IDR-SGD y SGD-IDR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IDR = 0,0001 SGD

1 SGD = 12317,4036 IDR

1A 2A 2A

IDR frente a SGDSGD frente a IDR

Jan 2025

Fecha	IDR-SGD	SGD-IDR
01 ene. 2025	1 IDR = 0.0001 SGD	1 SGD = 11932.2026 IDR
02 ene. 2025	1 IDR = 0.0001 SGD	1 SGD = 11872.6996 IDR
03 ene. 2025	1 IDR = 0.0001 SGD	1 SGD = 11835.5062 IDR
04 ene. 2025	1 IDR = 0.0001 SGD	1 SGD = 11821.9035 IDR
05 ene. 2025	1 IDR = 0.0001 SGD	1 SGD = 11821.9035 IDR
06 ene. 2025	1 IDR = 0.0001 SGD	1 SGD = 11876.9111 IDR
07 ene. 2025	1 IDR = 0.0001 SGD	1 SGD = 11866.1697 IDR
08 ene. 2025	1 IDR = 0.0001 SGD	1 SGD = 11863.0528 IDR
09 ene. 2025	1 IDR = 0.0001 SGD	1 SGD = 11833.8173 IDR
10 ene. 2025	1 IDR = 0.0001 SGD	1 SGD = 11848.9883 IDR
11 ene. 2025	1 IDR = 0.0001 SGD	1 SGD = 11907.688 IDR
12 ene. 2025	1 IDR = 0.0001 SGD	1 SGD = 11907.688 IDR
13 ene. 2025	1 IDR = 0.0001 SGD	1 SGD = 11886.4983 IDR
14 ene. 2025	1 IDR = 0.0001 SGD	1 SGD = 11908.0268 IDR
15 ene. 2025	1 IDR = 0.0001 SGD	1 SGD = 11967.5488 IDR
16 ene. 2025	1 IDR = 0.0001 SGD	1 SGD = 11985.5454 IDR
17 ene. 2025	1 IDR = 0.0001 SGD	1 SGD = 11990.2286 IDR
18 ene. 2025	1 IDR = 0.0001 SGD	1 SGD = 11976.7547 IDR
19 ene. 2025	1 IDR = 0.0001 SGD	1 SGD = 11968.8733 IDR
20 ene. 2025	1 IDR = 0.0001 SGD	1 SGD = 11992.0702 IDR
21 ene. 2025	1 IDR = 0.0001 SGD	1 SGD = 12014.2742 IDR
22 ene. 2025	1 IDR = 0.0001 SGD	1 SGD = 11983.8616 IDR
23 ene. 2025	1 IDR = 0.0001 SGD	1 SGD = 11976.7114 IDR
24 ene. 2025	1 IDR = 0.0001 SGD	1 SGD = 11962.2545 IDR
25 ene. 2025	1 IDR = 0.0001 SGD	1 SGD = 12012.7783 IDR
26 ene. 2025	1 IDR = 0.0001 SGD	1 SGD = 12014.5628 IDR
27 ene. 2025	1 IDR = 0.0001 SGD	1 SGD = 12033.2244 IDR
28 ene. 2025	1 IDR = 0.0001 SGD	1 SGD = 12001.9767 IDR
29 ene. 2025	1 IDR = 0.0001 SGD	1 SGD = 12018.7514 IDR
30 ene. 2025	1 IDR = 0.0001 SGD	1 SGD = 12021.7479 IDR
31 ene. 2025	1 IDR = 0.0001 SGD	1 SGD = 12015.6021 IDR

Feb 2025

Fecha	IDR-SGD	SGD-IDR
01 feb. 2025	1 IDR = 0.0002 SGD	1 SGD = 6019.7649 IDR
02 feb. 2025	1 IDR = 0.0001 SGD	1 SGD = 12050.6985 IDR
03 feb. 2025	1 IDR = 0.0001 SGD	1 SGD = 12030.4356 IDR
04 feb. 2025	1 IDR = 0.0001 SGD	1 SGD = 12029.3843 IDR
05 feb. 2025	1 IDR = 0.0001 SGD	1 SGD = 12095.823 IDR
06 feb. 2025	1 IDR = 0.0001 SGD	1 SGD = 12082.6255 IDR
07 feb. 2025	1 IDR = 0.0001 SGD	1 SGD = 12063.1915 IDR
08 feb. 2025	1 IDR = 0.0001 SGD	1 SGD = 12078.0361 IDR
09 feb. 2025	1 IDR = 0.0001 SGD	1 SGD = 12078.0361 IDR
10 feb. 2025	1 IDR = 0.0001 SGD	1 SGD = 12070.0733 IDR
11 feb. 2025	1 IDR = 0.0001 SGD	1 SGD = 12071.7113 IDR
12 feb. 2025	1 IDR = 0.0001 SGD	1 SGD = 12097.5623 IDR
13 feb. 2025	1 IDR = 0.0001 SGD	1 SGD = 12130.5558 IDR
14 feb. 2025	1 IDR = 0.0001 SGD	1 SGD = 12081.3648 IDR
15 feb. 2025	1 IDR = 0.0001 SGD	1 SGD = 12082.5925 IDR
16 feb. 2025	1 IDR = 0.0001 SGD	1 SGD = 12082.5925 IDR
17 feb. 2025	1 IDR = 0.0001 SGD	1 SGD = 12098.4663 IDR
18 feb. 2025	1 IDR = 0.0001 SGD	1 SGD = 12158.3095 IDR
19 feb. 2025	1 IDR = 0.0001 SGD	1 SGD = 12186.9703 IDR
20 feb. 2025	1 IDR = 0.0001 SGD	1 SGD = 12179.9618 IDR
21 feb. 2025	1 IDR = 0.0001 SGD	1 SGD = 12209.4721 IDR
22 feb. 2025	1 IDR = 0.0001 SGD	1 SGD = 12208.5323 IDR
23 feb. 2025	1 IDR = 0.0001 SGD	1 SGD = 12208.5323 IDR
24 feb. 2025	1 IDR = 0.0001 SGD	1 SGD = 12165.5633 IDR
25 feb. 2025	1 IDR = 0.0001 SGD	1 SGD = 12202.7579 IDR
26 feb. 2025	1 IDR = 0.0001 SGD	1 SGD = 12206.8529 IDR
27 feb. 2025	1 IDR = 0.0001 SGD	1 SGD = 12265.4917 IDR
28 feb. 2025	1 IDR = 0.0001 SGD	1 SGD = 12277.4466 IDR

Mar 2025

Fecha	IDR-SGD	SGD-IDR
01 mar. 2025	1 IDR = 0.0001 SGD	1 SGD = 12233.6989 IDR
02 mar. 2025	1 IDR = 0.0001 SGD	1 SGD = 12263.9429 IDR
03 mar. 2025	1 IDR = 0.0001 SGD	1 SGD = 12249.0033 IDR
04 mar. 2025	1 IDR = 0.0001 SGD	1 SGD = 12238.0877 IDR
05 mar. 2025	1 IDR = 0.0001 SGD	1 SGD = 12234.9401 IDR
06 mar. 2025	1 IDR = 0.0001 SGD	1 SGD = 12281.6408 IDR
07 mar. 2025	1 IDR = 0.0001 SGD	1 SGD = 12220.3681 IDR
08 mar. 2025	1 IDR = 0.0001 SGD	1 SGD = 12246.0049 IDR
09 mar. 2025	1 IDR = 0.0001 SGD	1 SGD = 12247.314 IDR
10 mar. 2025	1 IDR = 0.0001 SGD	1 SGD = 12243.5735 IDR
11 mar. 2025	1 IDR = 0.0001 SGD	1 SGD = 12288.7556 IDR
12 mar. 2025	1 IDR = 0.0001 SGD	1 SGD = 12352.8536 IDR
13 mar. 2025	1 IDR = 0.0001 SGD	1 SGD = 12284.1813 IDR
14 mar. 2025	1 IDR = 0.0001 SGD	1 SGD = 12263.0826 IDR
15 mar. 2025	1 IDR = 0.0001 SGD	1 SGD = 12207.8158 IDR
16 mar. 2025	1 IDR = 0.0001 SGD	1 SGD = 12253.4313 IDR
17 mar. 2025	1 IDR = 0.0001 SGD	1 SGD = 12288.2597 IDR
18 mar. 2025	1 IDR = 0.0001 SGD	1 SGD = 12300.1745 IDR
19 mar. 2025	1 IDR = 0.0001 SGD	1 SGD = 12419.0186 IDR
20 mar. 2025	1 IDR = 0.0001 SGD	1 SGD = 12387.2996 IDR
21 mar. 2025	1 IDR = 0.0001 SGD	1 SGD = 12342.4558 IDR
22 mar. 2025	1 IDR = 0.0001 SGD	1 SGD = 12393.8452 IDR
23 mar. 2025	1 IDR = 0.0001 SGD	1 SGD = 12355.2753 IDR
24 mar. 2025	1 IDR = 0.0001 SGD	1 SGD = 12346.8775 IDR
25 mar. 2025	1 IDR = 0.0001 SGD	1 SGD = 12366.1351 IDR
26 mar. 2025	1 IDR = 0.0001 SGD	1 SGD = 12413.3833 IDR
27 mar. 2025	1 IDR = 0.0001 SGD	1 SGD = 12381.0703 IDR
28 mar. 2025	1 IDR = 0.0001 SGD	1 SGD = 12361.2594 IDR
29 mar. 2025	1 IDR = 0.0001 SGD	1 SGD = 12374.2566 IDR
30 mar. 2025	1 IDR = 0.0001 SGD	1 SGD = 12343.0024 IDR
31 mar. 2025	1 IDR = 0.0001 SGD	1 SGD = 12406.223 IDR

Apr 2025

Fecha	IDR-SGD	SGD-IDR
01 abr. 2025	1 IDR = 0.0001 SGD	1 SGD = 12390.4618 IDR
02 abr. 2025	1 IDR = 0.0001 SGD	1 SGD = 12446.6495 IDR
03 abr. 2025	1 IDR = 0.0001 SGD	1 SGD = 12456.3667 IDR
04 abr. 2025	1 IDR = 0.0001 SGD	1 SGD = 12502.8931 IDR
05 abr. 2025	1 IDR = 0.0001 SGD	1 SGD = 12444.2228 IDR
06 abr. 2025	1 IDR = 0.0001 SGD	1 SGD = 12444.2228 IDR
07 abr. 2025	1 IDR = 0.0001 SGD	1 SGD = 12591.5005 IDR
08 abr. 2025	1 IDR = 0.0001 SGD	1 SGD = 12464.2746 IDR
09 abr. 2025	1 IDR = 0.0001 SGD	1 SGD = 12540.3196 IDR
10 abr. 2025	1 IDR = 0.0001 SGD	1 SGD = 12568.2254 IDR
11 abr. 2025	1 IDR = 0.0001 SGD	1 SGD = 12638.2444 IDR
12 abr. 2025	1 IDR = 0.0001 SGD	1 SGD = 12728.9321 IDR
13 abr. 2025	1 IDR = 0.0001 SGD	1 SGD = 12726.7569 IDR
14 abr. 2025	1 IDR = 0.0001 SGD	1 SGD = 12727.7689 IDR
15 abr. 2025	1 IDR = 0.0001 SGD	1 SGD = 12768.8309 IDR
16 abr. 2025	1 IDR = 0.0001 SGD	1 SGD = 12750.6266 IDR
17 abr. 2025	1 IDR = 0.0001 SGD	1 SGD = 12856.4121 IDR
18 abr. 2025	1 IDR = 0.0001 SGD	1 SGD = 12865.1292 IDR
19 abr. 2025	1 IDR = 0.0001 SGD	1 SGD = 12865.1292 IDR
20 abr. 2025	1 IDR = 0.0001 SGD	1 SGD = 12865.1292 IDR
21 abr. 2025	1 IDR = 0.0001 SGD	1 SGD = 12865.1292 IDR
22 abr. 2025	1 IDR = 0.0001 SGD	1 SGD = 12881.5467 IDR
23 abr. 2025	1 IDR = 0.0001 SGD	1 SGD = 12874.2808 IDR
24 abr. 2025	1 IDR = 0.0001 SGD	1 SGD = 12838.4468 IDR
25 abr. 2025	1 IDR = 0.0001 SGD	1 SGD = 12823.1794 IDR
26 abr. 2025	1 IDR = 0.0001 SGD	1 SGD = 12787.4233 IDR
27 abr. 2025	1 IDR = 0.0001 SGD	1 SGD = 12787.4191 IDR
28 abr. 2025	1 IDR = 0.0001 SGD	1 SGD = 12797.9146 IDR
29 abr. 2025	1 IDR = 0.0001 SGD	1 SGD = 12792.4695 IDR
30 abr. 2025	1 IDR = 0.0001 SGD	1 SGD = 12719.1255 IDR

May 2025

Fecha	IDR-SGD	SGD-IDR
01 may. 2025	1 IDR = 0.0001 SGD	1 SGD = 12667.187 IDR
02 may. 2025	1 IDR = 0.0001 SGD	1 SGD = 12679.2059 IDR
03 may. 2025	1 IDR = 0.0001 SGD	1 SGD = 12669.7725 IDR
04 may. 2025	1 IDR = 0.0001 SGD	1 SGD = 12669.7725 IDR
05 may. 2025	1 IDR = 0.0001 SGD	1 SGD = 12750.3391 IDR
06 may. 2025	1 IDR = 0.0001 SGD	1 SGD = 12744.4423 IDR
07 may. 2025	1 IDR = 0.0001 SGD	1 SGD = 12781.7985 IDR
08 may. 2025	1 IDR = 0.0001 SGD	1 SGD = 12721.048 IDR
09 may. 2025	1 IDR = 0.0001 SGD	1 SGD = 12744.7949 IDR
10 may. 2025	1 IDR = 0.0001 SGD	1 SGD = 12748.7332 IDR
11 may. 2025	1 IDR = 0.0001 SGD	1 SGD = 12749.7106 IDR
12 may. 2025	1 IDR = 0.0001 SGD	1 SGD = 12749.2938 IDR
13 may. 2025	1 IDR = 0.0001 SGD	1 SGD = 12772.5763 IDR
14 may. 2025	1 IDR = 0.0001 SGD	1 SGD = 12736.6472 IDR
15 may. 2025	1 IDR = 0.0001 SGD	1 SGD = 12722.986 IDR
16 may. 2025	1 IDR = 0.0001 SGD	1 SGD = 12674.3836 IDR
17 may. 2025	1 IDR = 0.0001 SGD	1 SGD = 12680.0395 IDR
18 may. 2025	1 IDR = 0.0001 SGD	1 SGD = 12680.0395 IDR
19 may. 2025	1 IDR = 0.0001 SGD	1 SGD = 12717.5029 IDR
20 may. 2025	1 IDR = 0.0001 SGD	1 SGD = 12673.2649 IDR
21 may. 2025	1 IDR = 0.0001 SGD	1 SGD = 12674.7999 IDR
22 may. 2025	1 IDR = 0.0001 SGD	1 SGD = 12649.5541 IDR
23 may. 2025	1 IDR = 0.0001 SGD	1 SGD = 12620.5566 IDR
24 may. 2025	1 IDR = 0.0001 SGD	1 SGD = 12620.3701 IDR
25 may. 2025	1 IDR = 0.0001 SGD	1 SGD = 12620.3701 IDR
26 may. 2025	1 IDR = 0.0001 SGD	1 SGD = 12655.4079 IDR
27 may. 2025	1 IDR = 0.0001 SGD	1 SGD = 12643.8038 IDR
28 may. 2025	1 IDR = 0.0001 SGD	1 SGD = 12664.005 IDR
29 may. 2025	1 IDR = 0.0001 SGD	1 SGD = 12638.3192 IDR
30 may. 2025	1 IDR = 0.0001 SGD	1 SGD = 12648.3897 IDR
31 may. 2025	1 IDR = 0.0001 SGD	1 SGD = 12671.1964 IDR

Jun 2025

Fecha	IDR-SGD	SGD-IDR
01 jun. 2025	1 IDR = 0.0001 SGD	1 SGD = 12675.122 IDR
02 jun. 2025	1 IDR = 0.0001 SGD	1 SGD = 12655.8713 IDR
03 jun. 2025	1 IDR = 0.0001 SGD	1 SGD = 12664.5569 IDR
04 jun. 2025	1 IDR = 0.0001 SGD	1 SGD = 12670.5263 IDR

Información sobre tipos de cambio deIDR-SGD y SGD-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias