> Tipos de cambio de IDR-SRD y SRD-IDR - 2025

Tipos de cambio de IDR-SRD y SRD-IDR - 2025

Tipos de cambio de IDR-SRD y SRD-IDR

Compruebe a continuación los tipos de cambio de IDR-SRD y SRD-IDR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IDR = 0,0022 SRD

1 SRD = 455,2437 IDR

1A 2A 2A

IDR frente a SRDSRD frente a IDR

Jan 2025

Fecha	IDR-SRD	SRD-IDR
01 ene. 2025	1 IDR = 0.0022 SRD	1 SRD = 459.8502 IDR
02 ene. 2025	1 IDR = 0.0022 SRD	1 SRD = 459.4321 IDR
03 ene. 2025	1 IDR = 0.0022 SRD	1 SRD = 462.2257 IDR
04 ene. 2025	1 IDR = 0.0022 SRD	1 SRD = 462.4259 IDR
05 ene. 2025	1 IDR = 0.0022 SRD	1 SRD = 462.4259 IDR
06 ene. 2025	1 IDR = 0.0022 SRD	1 SRD = 460.943 IDR
07 ene. 2025	1 IDR = 0.0022 SRD	1 SRD = 462.1956 IDR
08 ene. 2025	1 IDR = 0.0022 SRD	1 SRD = 463.3807 IDR
09 ene. 2025	1 IDR = 0.0022 SRD	1 SRD = 461.4364 IDR
10 ene. 2025	1 IDR = 0.0022 SRD	1 SRD = 462.0684 IDR
11 ene. 2025	1 IDR = 0.0022 SRD	1 SRD = 464.8094 IDR
12 ene. 2025	1 IDR = 0.0022 SRD	1 SRD = 464.8094 IDR
13 ene. 2025	1 IDR = 0.0021 SRD	1 SRD = 465.2245 IDR
14 ene. 2025	1 IDR = 0.0022 SRD	1 SRD = 464.7626 IDR
15 ene. 2025	1 IDR = 0.0021 SRD	1 SRD = 466.1605 IDR
16 ene. 2025	1 IDR = 0.0021 SRD	1 SRD = 467.0147 IDR
17 ene. 2025	1 IDR = 0.0021 SRD	1 SRD = 467.1461 IDR
18 ene. 2025	1 IDR = 0.0021 SRD	1 SRD = 467.2838 IDR
19 ene. 2025	1 IDR = 0.0021 SRD	1 SRD = 467.2838 IDR
20 ene. 2025	1 IDR = 0.0021 SRD	1 SRD = 466.8575 IDR
21 ene. 2025	1 IDR = 0.0021 SRD	1 SRD = 466.0481 IDR
22 ene. 2025	1 IDR = 0.0022 SRD	1 SRD = 461.9855 IDR
23 ene. 2025	1 IDR = 0.0022 SRD	1 SRD = 462.9857 IDR
24 ene. 2025	1 IDR = 0.0022 SRD	1 SRD = 459.6333 IDR
25 ene. 2025	1 IDR = 0.0022 SRD	1 SRD = 460.6305 IDR
26 ene. 2025	1 IDR = 0.0022 SRD	1 SRD = 460.6305 IDR
27 ene. 2025	1 IDR = 0.0022 SRD	1 SRD = 460.61 IDR
28 ene. 2025	1 IDR = 0.0022 SRD	1 SRD = 462.1696 IDR
29 ene. 2025	1 IDR = 0.0022 SRD	1 SRD = 462.6322 IDR
30 ene. 2025	1 IDR = 0.0022 SRD	1 SRD = 462.4468 IDR
31 ene. 2025	1 IDR = 0.0022 SRD	1 SRD = 464.3209 IDR

Feb 2025

Fecha	IDR-SRD	SRD-IDR
01 feb. 2025	1 IDR = 0.0043 SRD	1 SRD = 232.7853 IDR
02 feb. 2025	1 IDR = 0.0021 SRD	1 SRD = 465.9681 IDR
03 feb. 2025	1 IDR = 0.0021 SRD	1 SRD = 467.8415 IDR
04 feb. 2025	1 IDR = 0.0022 SRD	1 SRD = 464.8865 IDR
05 feb. 2025	1 IDR = 0.0022 SRD	1 SRD = 464.7207 IDR
06 feb. 2025	1 IDR = 0.0021 SRD	1 SRD = 465.7582 IDR
07 feb. 2025	1 IDR = 0.0022 SRD	1 SRD = 464.2951 IDR
08 feb. 2025	1 IDR = 0.0021 SRD	1 SRD = 465.6098 IDR
09 feb. 2025	1 IDR = 0.0021 SRD	1 SRD = 465.6098 IDR
10 feb. 2025	1 IDR = 0.0021 SRD	1 SRD = 465.546 IDR
11 feb. 2025	1 IDR = 0.0021 SRD	1 SRD = 465.2029 IDR
12 feb. 2025	1 IDR = 0.0021 SRD	1 SRD = 465.5294 IDR
13 feb. 2025	1 IDR = 0.0021 SRD	1 SRD = 465.4597 IDR
14 feb. 2025	1 IDR = 0.0022 SRD	1 SRD = 458.3822 IDR
15 feb. 2025	1 IDR = 0.0022 SRD	1 SRD = 459.3542 IDR
16 feb. 2025	1 IDR = 0.0022 SRD	1 SRD = 459.3542 IDR
17 feb. 2025	1 IDR = 0.0022 SRD	1 SRD = 460.6764 IDR
18 feb. 2025	1 IDR = 0.0022 SRD	1 SRD = 463.7979 IDR
19 feb. 2025	1 IDR = 0.0022 SRD	1 SRD = 464.8761 IDR
20 feb. 2025	1 IDR = 0.0022 SRD	1 SRD = 463.4056 IDR
21 feb. 2025	1 IDR = 0.0022 SRD	1 SRD = 459.9465 IDR
22 feb. 2025	1 IDR = 0.0022 SRD	1 SRD = 458.4001 IDR
23 feb. 2025	1 IDR = 0.0022 SRD	1 SRD = 458.4001 IDR
24 feb. 2025	1 IDR = 0.0022 SRD	1 SRD = 457.8152 IDR
25 feb. 2025	1 IDR = 0.0022 SRD	1 SRD = 460.8508 IDR
26 feb. 2025	1 IDR = 0.0022 SRD	1 SRD = 460.857 IDR
27 feb. 2025	1 IDR = 0.0022 SRD	1 SRD = 464.0517 IDR
28 feb. 2025	1 IDR = 0.0021 SRD	1 SRD = 466.3308 IDR

Mar 2025

Fecha	IDR-SRD	SRD-IDR
01 mar. 2025	1 IDR = 0.0021 SRD	1 SRD = 465.1178 IDR
02 mar. 2025	1 IDR = 0.0021 SRD	1 SRD = 469.0327 IDR
03 mar. 2025	1 IDR = 0.0021 SRD	1 SRD = 468.1978 IDR
04 mar. 2025	1 IDR = 0.0022 SRD	1 SRD = 461.2406 IDR
05 mar. 2025	1 IDR = 0.0022 SRD	1 SRD = 458.0207 IDR
06 mar. 2025	1 IDR = 0.0022 SRD	1 SRD = 458.7493 IDR
07 mar. 2025	1 IDR = 0.0022 SRD	1 SRD = 454.8135 IDR
08 mar. 2025	1 IDR = 0.0022 SRD	1 SRD = 455.1699 IDR
09 mar. 2025	1 IDR = 0.0022 SRD	1 SRD = 455.2607 IDR
10 mar. 2025	1 IDR = 0.0022 SRD	1 SRD = 459.0695 IDR
11 mar. 2025	1 IDR = 0.0022 SRD	1 SRD = 456.6216 IDR
12 mar. 2025	1 IDR = 0.0022 SRD	1 SRD = 459.641 IDR
13 mar. 2025	1 IDR = 0.0022 SRD	1 SRD = 453.6073 IDR
14 mar. 2025	1 IDR = 0.0022 SRD	1 SRD = 451.9644 IDR
15 mar. 2025	1 IDR = 0.0022 SRD	1 SRD = 449.5714 IDR
16 mar. 2025	1 IDR = 0.0022 SRD	1 SRD = 450.5275 IDR
17 mar. 2025	1 IDR = 0.0022 SRD	1 SRD = 451.0033 IDR
18 mar. 2025	1 IDR = 0.0022 SRD	1 SRD = 447.0956 IDR
19 mar. 2025	1 IDR = 0.0022 SRD	1 SRD = 454.2791 IDR
20 mar. 2025	1 IDR = 0.0022 SRD	1 SRD = 450.7743 IDR
21 mar. 2025	1 IDR = 0.0022 SRD	1 SRD = 451.1595 IDR
22 mar. 2025	1 IDR = 0.0022 SRD	1 SRD = 454.6667 IDR
23 mar. 2025	1 IDR = 0.0022 SRD	1 SRD = 451.1472 IDR
24 mar. 2025	1 IDR = 0.0022 SRD	1 SRD = 450.8663 IDR
25 mar. 2025	1 IDR = 0.0022 SRD	1 SRD = 451.4174 IDR
26 mar. 2025	1 IDR = 0.0022 SRD	1 SRD = 457.0376 IDR
27 mar. 2025	1 IDR = 0.0022 SRD	1 SRD = 456.2379 IDR
28 mar. 2025	1 IDR = 0.0022 SRD	1 SRD = 455.1254 IDR
29 mar. 2025	1 IDR = 0.0022 SRD	1 SRD = 452.8268 IDR
30 mar. 2025	1 IDR = 0.0022 SRD	1 SRD = 454.5143 IDR
31 mar. 2025	1 IDR = 0.0022 SRD	1 SRD = 455.537 IDR

Apr 2025

Fecha	IDR-SRD	SRD-IDR
01 abr. 2025	1 IDR = 0.0022 SRD	1 SRD = 454.8327 IDR
02 abr. 2025	1 IDR = 0.0022 SRD	1 SRD = 456.8187 IDR
03 abr. 2025	1 IDR = 0.0022 SRD	1 SRD = 456.4817 IDR
04 abr. 2025	1 IDR = 0.0022 SRD	1 SRD = 458.1386 IDR
05 abr. 2025	1 IDR = 0.0022 SRD	1 SRD = 456.9331 IDR
06 abr. 2025	1 IDR = 0.0022 SRD	1 SRD = 456.9331 IDR
07 abr. 2025	1 IDR = 0.0022 SRD	1 SRD = 462.4684 IDR
08 abr. 2025	1 IDR = 0.0022 SRD	1 SRD = 460.803 IDR
09 abr. 2025	1 IDR = 0.0022 SRD	1 SRD = 458.8507 IDR
10 abr. 2025	1 IDR = 0.0022 SRD	1 SRD = 461.9559 IDR
11 abr. 2025	1 IDR = 0.0022 SRD	1 SRD = 458.8682 IDR
12 abr. 2025	1 IDR = 0.0022 SRD	1 SRD = 453.4129 IDR
13 abr. 2025	1 IDR = 0.0022 SRD	1 SRD = 457.4684 IDR
14 abr. 2025	1 IDR = 0.0022 SRD	1 SRD = 457.2232 IDR
15 abr. 2025	1 IDR = 0.0022 SRD	1 SRD = 452.7917 IDR
16 abr. 2025	1 IDR = 0.0022 SRD	1 SRD = 458.1288 IDR
17 abr. 2025	1 IDR = 0.0022 SRD	1 SRD = 453.9409 IDR
18 abr. 2025	1 IDR = 0.0022 SRD	1 SRD = 453.9135 IDR
19 abr. 2025	1 IDR = 0.0022 SRD	1 SRD = 453.9093 IDR
20 abr. 2025	1 IDR = 0.0022 SRD	1 SRD = 453.9093 IDR
21 abr. 2025	1 IDR = 0.0022 SRD	1 SRD = 453.9158 IDR
22 abr. 2025	1 IDR = 0.0022 SRD	1 SRD = 453.5019 IDR
23 abr. 2025	1 IDR = 0.0022 SRD	1 SRD = 457.7799 IDR
24 abr. 2025	1 IDR = 0.0022 SRD	1 SRD = 457.1936 IDR
25 abr. 2025	1 IDR = 0.0022 SRD	1 SRD = 457.8018 IDR
26 abr. 2025	1 IDR = 0.0022 SRD	1 SRD = 455.6271 IDR
27 abr. 2025	1 IDR = 0.0022 SRD	1 SRD = 455.6271 IDR
28 abr. 2025	1 IDR = 0.0022 SRD	1 SRD = 455.846 IDR
29 abr. 2025	1 IDR = 0.0022 SRD	1 SRD = 454.7589 IDR
30 abr. 2025	1 IDR = 0.0022 SRD	1 SRD = 450.7254 IDR

May 2025

Fecha	IDR-SRD	SRD-IDR
01 may. 2025	1 IDR = 0.0022 SRD	1 SRD = 449.7351 IDR
02 may. 2025	1 IDR = 0.0022 SRD	1 SRD = 445.9525 IDR
03 may. 2025	1 IDR = 0.0022 SRD	1 SRD = 447.1672 IDR
04 may. 2025	1 IDR = 0.0022 SRD	1 SRD = 447.1672 IDR
05 may. 2025	1 IDR = 0.0022 SRD	1 SRD = 446.3001 IDR
06 may. 2025	1 IDR = 0.0022 SRD	1 SRD = 445.8009 IDR
07 may. 2025	1 IDR = 0.0022 SRD	1 SRD = 447.8125 IDR
08 may. 2025	1 IDR = 0.0022 SRD	1 SRD = 448.0025 IDR
09 may. 2025	1 IDR = 0.0022 SRD	1 SRD = 456.0978 IDR
10 may. 2025	1 IDR = 0.0022 SRD	1 SRD = 450.9352 IDR
11 may. 2025	1 IDR = 0.0022 SRD	1 SRD = 450.9352 IDR
12 may. 2025	1 IDR = 0.0022 SRD	1 SRD = 453.8873 IDR
13 may. 2025	1 IDR = 0.0022 SRD	1 SRD = 460.3379 IDR
14 may. 2025	1 IDR = 0.0022 SRD	1 SRD = 452.9645 IDR
15 may. 2025	1 IDR = 0.0022 SRD	1 SRD = 453.9965 IDR
16 may. 2025	1 IDR = 0.0022 SRD	1 SRD = 452.8514 IDR
17 may. 2025	1 IDR = 0.0022 SRD	1 SRD = 450.8904 IDR
18 may. 2025	1 IDR = 0.0022 SRD	1 SRD = 450.8904 IDR
19 may. 2025	1 IDR = 0.0022 SRD	1 SRD = 449.8381 IDR
20 may. 2025	1 IDR = 0.0022 SRD	1 SRD = 450.5906 IDR
21 may. 2025	1 IDR = 0.0022 SRD	1 SRD = 446.0402 IDR
22 may. 2025	1 IDR = 0.0022 SRD	1 SRD = 445.7259 IDR
23 may. 2025	1 IDR = 0.0023 SRD	1 SRD = 442.7277 IDR
24 may. 2025	1 IDR = 0.0023 SRD	1 SRD = 436.9914 IDR
25 may. 2025	1 IDR = 0.0023 SRD	1 SRD = 436.9914 IDR
26 may. 2025	1 IDR = 0.0023 SRD	1 SRD = 437.1125 IDR
27 may. 2025	1 IDR = 0.0023 SRD	1 SRD = 444.2863 IDR
28 may. 2025	1 IDR = 0.0023 SRD	1 SRD = 442.9928 IDR
29 may. 2025	1 IDR = 0.0023 SRD	1 SRD = 438.5769 IDR
30 may. 2025	1 IDR = 0.0023 SRD	1 SRD = 438.7709 IDR
31 may. 2025	1 IDR = 0.0023 SRD	1 SRD = 439.8001 IDR

Jun 2025

Fecha	IDR-SRD	SRD-IDR
01 jun. 2025	1 IDR = 0.0023 SRD	1 SRD = 439.8001 IDR

Información sobre tipos de cambio deIDR-SRD y SRD-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias