> Tipos de cambio de IDR-STD y STD-IDR - 2025

Tipos de cambio de IDR-STD y STD-IDR - 2025

Tipos de cambio de IDR-STD y STD-IDR

Compruebe a continuación los tipos de cambio de IDR-STD y STD-IDR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IDR = 1,2618 STD

1 STD = 0,7925 IDR

1A 2A 2A

IDR frente a STDSTD frente a IDR

Jan 2025

Fecha	IDR-STD	STD-IDR
01 ene. 2025	1 IDR = 1.276 STD	1 STD = 0.7837 IDR
02 ene. 2025	1 IDR = 1.2772 STD	1 STD = 0.783 IDR
03 ene. 2025	1 IDR = 1.2765 STD	1 STD = 0.7834 IDR
04 ene. 2025	1 IDR = 1.2776 STD	1 STD = 0.7827 IDR
05 ene. 2025	1 IDR = 1.2776 STD	1 STD = 0.7827 IDR
06 ene. 2025	1 IDR = 1.2817 STD	1 STD = 0.7802 IDR
07 ene. 2025	1 IDR = 1.2809 STD	1 STD = 0.7807 IDR
08 ene. 2025	1 IDR = 1.2735 STD	1 STD = 0.7852 IDR
09 ene. 2025	1 IDR = 1.2779 STD	1 STD = 0.7825 IDR
10 ene. 2025	1 IDR = 1.2776 STD	1 STD = 0.7827 IDR
11 ene. 2025	1 IDR = 1.2685 STD	1 STD = 0.7883 IDR
12 ene. 2025	1 IDR = 1.2685 STD	1 STD = 0.7883 IDR
13 ene. 2025	1 IDR = 1.2674 STD	1 STD = 0.789 IDR
14 ene. 2025	1 IDR = 1.2688 STD	1 STD = 0.7882 IDR
15 ene. 2025	1 IDR = 1.2648 STD	1 STD = 0.7906 IDR
16 ene. 2025	1 IDR = 1.2625 STD	1 STD = 0.7921 IDR
17 ene. 2025	1 IDR = 1.2621 STD	1 STD = 0.7923 IDR
18 ene. 2025	1 IDR = 1.2636 STD	1 STD = 0.7914 IDR
19 ene. 2025	1 IDR = 1.2636 STD	1 STD = 0.7914 IDR
20 ene. 2025	1 IDR = 1.2647 STD	1 STD = 0.7907 IDR
21 ene. 2025	1 IDR = 1.2669 STD	1 STD = 0.7893 IDR
22 ene. 2025	1 IDR = 1.2762 STD	1 STD = 0.7836 IDR
23 ene. 2025	1 IDR = 1.2744 STD	1 STD = 0.7847 IDR
24 ene. 2025	1 IDR = 1.2828 STD	1 STD = 0.7796 IDR
25 ene. 2025	1 IDR = 1.28 STD	1 STD = 0.7813 IDR
26 ene. 2025	1 IDR = 1.28 STD	1 STD = 0.7813 IDR
27 ene. 2025	1 IDR = 1.28 STD	1 STD = 0.7812 IDR
28 ene. 2025	1 IDR = 1.2757 STD	1 STD = 0.7839 IDR
29 ene. 2025	1 IDR = 1.2745 STD	1 STD = 0.7847 IDR
30 ene. 2025	1 IDR = 1.275 STD	1 STD = 0.7843 IDR
31 ene. 2025	1 IDR = 1.2698 STD	1 STD = 0.7875 IDR

Feb 2025

Fecha	IDR-STD	STD-IDR
01 feb. 2025	1 IDR = 2.5332 STD	1 STD = 0.3948 IDR
02 feb. 2025	1 IDR = 1.2655 STD	1 STD = 0.7902 IDR
03 feb. 2025	1 IDR = 1.2605 STD	1 STD = 0.7934 IDR
04 feb. 2025	1 IDR = 1.2683 STD	1 STD = 0.7885 IDR
05 feb. 2025	1 IDR = 1.2687 STD	1 STD = 0.7882 IDR
06 feb. 2025	1 IDR = 1.2659 STD	1 STD = 0.79 IDR
07 feb. 2025	1 IDR = 1.2698 STD	1 STD = 0.7875 IDR
08 feb. 2025	1 IDR = 1.2663 STD	1 STD = 0.7897 IDR
09 feb. 2025	1 IDR = 1.2663 STD	1 STD = 0.7897 IDR
10 feb. 2025	1 IDR = 1.2665 STD	1 STD = 0.7896 IDR
11 feb. 2025	1 IDR = 1.2653 STD	1 STD = 0.7903 IDR
12 feb. 2025	1 IDR = 1.2647 STD	1 STD = 0.7907 IDR
13 feb. 2025	1 IDR = 1.2631 STD	1 STD = 0.7917 IDR
14 feb. 2025	1 IDR = 1.2774 STD	1 STD = 0.7829 IDR
15 feb. 2025	1 IDR = 1.2792 STD	1 STD = 0.7817 IDR
16 feb. 2025	1 IDR = 1.2792 STD	1 STD = 0.7817 IDR
17 feb. 2025	1 IDR = 1.2756 STD	1 STD = 0.784 IDR
18 feb. 2025	1 IDR = 1.2676 STD	1 STD = 0.7889 IDR
19 feb. 2025	1 IDR = 1.2642 STD	1 STD = 0.791 IDR
20 feb. 2025	1 IDR = 1.2646 STD	1 STD = 0.7907 IDR
21 feb. 2025	1 IDR = 1.2681 STD	1 STD = 0.7886 IDR
22 feb. 2025	1 IDR = 1.2697 STD	1 STD = 0.7876 IDR
23 feb. 2025	1 IDR = 1.2697 STD	1 STD = 0.7876 IDR
24 feb. 2025	1 IDR = 1.2713 STD	1 STD = 0.7866 IDR
25 feb. 2025	1 IDR = 1.2669 STD	1 STD = 0.7893 IDR
26 feb. 2025	1 IDR = 1.2674 STD	1 STD = 0.789 IDR
27 feb. 2025	1 IDR = 1.2582 STD	1 STD = 0.7948 IDR
28 feb. 2025	1 IDR = 1.2521 STD	1 STD = 0.7986 IDR

Mar 2025

Fecha	IDR-STD	STD-IDR
01 mar. 2025	1 IDR = 1.252 STD	1 STD = 0.7987 IDR
02 mar. 2025	1 IDR = 1.249 STD	1 STD = 0.8006 IDR
03 mar. 2025	1 IDR = 1.2506 STD	1 STD = 0.7996 IDR
04 mar. 2025	1 IDR = 1.2617 STD	1 STD = 0.7926 IDR
05 mar. 2025	1 IDR = 1.2657 STD	1 STD = 0.7901 IDR
06 mar. 2025	1 IDR = 1.2647 STD	1 STD = 0.7907 IDR
07 mar. 2025	1 IDR = 1.273 STD	1 STD = 0.7856 IDR
08 mar. 2025	1 IDR = 1.2701 STD	1 STD = 0.7874 IDR
09 mar. 2025	1 IDR = 1.2698 STD	1 STD = 0.7875 IDR
10 mar. 2025	1 IDR = 1.2701 STD	1 STD = 0.7874 IDR
11 mar. 2025	1 IDR = 1.2642 STD	1 STD = 0.791 IDR
12 mar. 2025	1 IDR = 1.2561 STD	1 STD = 0.7961 IDR
13 mar. 2025	1 IDR = 1.2616 STD	1 STD = 0.7927 IDR
14 mar. 2025	1 IDR = 1.2635 STD	1 STD = 0.7915 IDR
15 mar. 2025	1 IDR = 1.2676 STD	1 STD = 0.7889 IDR
16 mar. 2025	1 IDR = 1.2658 STD	1 STD = 0.79 IDR
17 mar. 2025	1 IDR = 1.2636 STD	1 STD = 0.7914 IDR
18 mar. 2025	1 IDR = 1.2651 STD	1 STD = 0.7904 IDR
19 mar. 2025	1 IDR = 1.2512 STD	1 STD = 0.7993 IDR
20 mar. 2025	1 IDR = 1.2524 STD	1 STD = 0.7984 IDR
21 mar. 2025	1 IDR = 1.2554 STD	1 STD = 0.7966 IDR
22 mar. 2025	1 IDR = 1.2524 STD	1 STD = 0.7984 IDR
23 mar. 2025	1 IDR = 1.2546 STD	1 STD = 0.7971 IDR
24 mar. 2025	1 IDR = 1.2546 STD	1 STD = 0.797 IDR
25 mar. 2025	1 IDR = 1.2492 STD	1 STD = 0.8005 IDR
26 mar. 2025	1 IDR = 1.2459 STD	1 STD = 0.8027 IDR
27 mar. 2025	1 IDR = 1.2479 STD	1 STD = 0.8013 IDR
28 mar. 2025	1 IDR = 1.2477 STD	1 STD = 0.8015 IDR
29 mar. 2025	1 IDR = 1.2474 STD	1 STD = 0.8017 IDR
30 mar. 2025	1 IDR = 1.2498 STD	1 STD = 0.8001 IDR
31 mar. 2025	1 IDR = 1.2431 STD	1 STD = 0.8044 IDR

Apr 2025

Fecha	IDR-STD	STD-IDR
01 abr. 2025	1 IDR = 1.2449 STD	1 STD = 0.8033 IDR
02 abr. 2025	1 IDR = 1.2381 STD	1 STD = 0.8077 IDR
03 abr. 2025	1 IDR = 1.2382 STD	1 STD = 0.8076 IDR
04 abr. 2025	1 IDR = 1.2361 STD	1 STD = 0.809 IDR
05 abr. 2025	1 IDR = 1.2361 STD	1 STD = 0.809 IDR
06 abr. 2025	1 IDR = 1.2361 STD	1 STD = 0.809 IDR
07 abr. 2025	1 IDR = 1.2213 STD	1 STD = 0.8188 IDR
08 abr. 2025	1 IDR = 1.2282 STD	1 STD = 0.8142 IDR
09 abr. 2025	1 IDR = 1.224 STD	1 STD = 0.817 IDR
10 abr. 2025	1 IDR = 1.2218 STD	1 STD = 0.8185 IDR
11 abr. 2025	1 IDR = 1.2304 STD	1 STD = 0.8127 IDR
12 abr. 2025	1 IDR = 1.2322 STD	1 STD = 0.8115 IDR
13 abr. 2025	1 IDR = 1.2326 STD	1 STD = 0.8113 IDR
14 abr. 2025	1 IDR = 1.2328 STD	1 STD = 0.8111 IDR
15 abr. 2025	1 IDR = 1.2305 STD	1 STD = 0.8127 IDR
16 abr. 2025	1 IDR = 1.231 STD	1 STD = 0.8123 IDR
17 abr. 2025	1 IDR = 1.227 STD	1 STD = 0.815 IDR
18 abr. 2025	1 IDR = 1.2274 STD	1 STD = 0.8147 IDR
19 abr. 2025	1 IDR = 1.2274 STD	1 STD = 0.8147 IDR
20 abr. 2025	1 IDR = 1.2274 STD	1 STD = 0.8147 IDR
21 abr. 2025	1 IDR = 1.2274 STD	1 STD = 0.8147 IDR
22 abr. 2025	1 IDR = 1.2285 STD	1 STD = 0.814 IDR
23 abr. 2025	1 IDR = 1.2267 STD	1 STD = 0.8152 IDR
24 abr. 2025	1 IDR = 1.2285 STD	1 STD = 0.814 IDR
25 abr. 2025	1 IDR = 1.2282 STD	1 STD = 0.8142 IDR
26 abr. 2025	1 IDR = 1.2317 STD	1 STD = 0.8119 IDR
27 abr. 2025	1 IDR = 1.2317 STD	1 STD = 0.8119 IDR
28 abr. 2025	1 IDR = 1.2311 STD	1 STD = 0.8123 IDR
29 abr. 2025	1 IDR = 1.2351 STD	1 STD = 0.8096 IDR
30 abr. 2025	1 IDR = 1.2462 STD	1 STD = 0.8025 IDR

May 2025

Fecha	IDR-STD	STD-IDR
01 may. 2025	1 IDR = 1.249 STD	1 STD = 0.8006 IDR
02 may. 2025	1 IDR = 1.2596 STD	1 STD = 0.7939 IDR
03 may. 2025	1 IDR = 1.2569 STD	1 STD = 0.7956 IDR
04 may. 2025	1 IDR = 1.2569 STD	1 STD = 0.7956 IDR
05 may. 2025	1 IDR = 1.2594 STD	1 STD = 0.794 IDR
06 may. 2025	1 IDR = 1.2599 STD	1 STD = 0.7937 IDR
07 may. 2025	1 IDR = 1.2543 STD	1 STD = 0.7973 IDR
08 may. 2025	1 IDR = 1.2548 STD	1 STD = 0.7969 IDR
09 may. 2025	1 IDR = 1.2516 STD	1 STD = 0.799 IDR
10 may. 2025	1 IDR = 1.2506 STD	1 STD = 0.7996 IDR
11 may. 2025	1 IDR = 1.2506 STD	1 STD = 0.7996 IDR
12 may. 2025	1 IDR = 1.2425 STD	1 STD = 0.8049 IDR
13 may. 2025	1 IDR = 1.2421 STD	1 STD = 0.8051 IDR
14 may. 2025	1 IDR = 1.2519 STD	1 STD = 0.7988 IDR
15 may. 2025	1 IDR = 1.2525 STD	1 STD = 0.7984 IDR
16 may. 2025	1 IDR = 1.2577 STD	1 STD = 0.7951 IDR
17 may. 2025	1 IDR = 1.2549 STD	1 STD = 0.7969 IDR
18 may. 2025	1 IDR = 1.2549 STD	1 STD = 0.7969 IDR
19 may. 2025	1 IDR = 1.2578 STD	1 STD = 0.795 IDR
20 may. 2025	1 IDR = 1.2603 STD	1 STD = 0.7935 IDR
21 may. 2025	1 IDR = 1.2661 STD	1 STD = 0.7898 IDR
22 may. 2025	1 IDR = 1.267 STD	1 STD = 0.7893 IDR
23 may. 2025	1 IDR = 1.2756 STD	1 STD = 0.7839 IDR
24 may. 2025	1 IDR = 1.274 STD	1 STD = 0.7849 IDR
25 may. 2025	1 IDR = 1.274 STD	1 STD = 0.7849 IDR
26 may. 2025	1 IDR = 1.2737 STD	1 STD = 0.7851 IDR
27 may. 2025	1 IDR = 1.2711 STD	1 STD = 0.7867 IDR
28 may. 2025	1 IDR = 1.2685 STD	1 STD = 0.7883 IDR
29 may. 2025	1 IDR = 1.27 STD	1 STD = 0.7874 IDR
30 may. 2025	1 IDR = 1.2679 STD	1 STD = 0.7887 IDR
31 may. 2025	1 IDR = 1.2645 STD	1 STD = 0.7908 IDR

Jun 2025

Fecha	IDR-STD	STD-IDR
01 jun. 2025	1 IDR = 1.2645 STD	1 STD = 0.7908 IDR
02 jun. 2025	1 IDR = 1.2698 STD	1 STD = 0.7875 IDR

Información sobre tipos de cambio deIDR-STD y STD-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias