currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IDR-SYP y SYP-IDR - 2025

Tipos de cambio de IDR-SYP y SYP-IDR - 2025

Tipos de cambio de IDR-SYP y SYP-IDR

Compruebe a continuación los tipos de cambio de IDR-SYP y SYP-IDR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 IDR = 0,7425 SYP
1 SYP = 1,3468 IDR
1A 2A 2A

Jan 2025

FechaIDR-SYPSYP-IDR
01 ene. 2025 1 IDR = 0.1549 SYP 1 SYP = 6.4559 IDR
02 ene. 2025 1 IDR = 0.155 SYP 1 SYP = 6.4501 IDR
03 ene. 2025 1 IDR = 0.155 SYP 1 SYP = 6.4537 IDR
04 ene. 2025 1 IDR = 0.1551 SYP 1 SYP = 6.4478 IDR
05 ene. 2025 1 IDR = 0.1551 SYP 1 SYP = 6.4478 IDR
06 ene. 2025 1 IDR = 0.1556 SYP 1 SYP = 6.4272 IDR
07 ene. 2025 1 IDR = 0.1555 SYP 1 SYP = 6.4314 IDR
08 ene. 2025 1 IDR = 0.1546 SYP 1 SYP = 6.4687 IDR
09 ene. 2025 1 IDR = 0.1551 SYP 1 SYP = 6.4464 IDR
10 ene. 2025 1 IDR = 0.1551 SYP 1 SYP = 6.4478 IDR
11 ene. 2025 1 IDR = 0.154 SYP 1 SYP = 6.4943 IDR
12 ene. 2025 1 IDR = 0.154 SYP 1 SYP = 6.4943 IDR
13 ene. 2025 1 IDR = 0.7961 SYP 1 SYP = 1.2561 IDR
14 ene. 2025 1 IDR = 0.797 SYP 1 SYP = 1.2547 IDR
15 ene. 2025 1 IDR = 0.7945 SYP 1 SYP = 1.2586 IDR
16 ene. 2025 1 IDR = 0.7931 SYP 1 SYP = 1.2609 IDR
17 ene. 2025 1 IDR = 0.7928 SYP 1 SYP = 1.2613 IDR
18 ene. 2025 1 IDR = 0.7937 SYP 1 SYP = 1.2599 IDR
19 ene. 2025 1 IDR = 0.7937 SYP 1 SYP = 1.2599 IDR
20 ene. 2025 1 IDR = 0.7945 SYP 1 SYP = 1.2587 IDR
21 ene. 2025 1 IDR = 0.7958 SYP 1 SYP = 1.2565 IDR
22 ene. 2025 1 IDR = 0.8017 SYP 1 SYP = 1.2473 IDR
23 ene. 2025 1 IDR = 0.8005 SYP 1 SYP = 1.2492 IDR
24 ene. 2025 1 IDR = 0.8058 SYP 1 SYP = 1.241 IDR
25 ene. 2025 1 IDR = 0.8041 SYP 1 SYP = 1.2437 IDR
26 ene. 2025 1 IDR = 0.8041 SYP 1 SYP = 1.2437 IDR
27 ene. 2025 1 IDR = 0.8041 SYP 1 SYP = 1.2436 IDR
28 ene. 2025 1 IDR = 0.8014 SYP 1 SYP = 1.2478 IDR
29 ene. 2025 1 IDR = 0.8006 SYP 1 SYP = 1.2491 IDR
30 ene. 2025 1 IDR = 0.8009 SYP 1 SYP = 1.2486 IDR
31 ene. 2025 1 IDR = 0.7977 SYP 1 SYP = 1.2537 IDR

Feb 2025

FechaIDR-SYPSYP-IDR
01 feb. 2025 1 IDR = 1.5913 SYP 1 SYP = 0.6284 IDR
02 feb. 2025 1 IDR = 0.795 SYP 1 SYP = 1.2579 IDR
03 feb. 2025 1 IDR = 0.7918 SYP 1 SYP = 1.263 IDR
04 feb. 2025 1 IDR = 0.7967 SYP 1 SYP = 1.2552 IDR
05 feb. 2025 1 IDR = 0.797 SYP 1 SYP = 1.2547 IDR
06 feb. 2025 1 IDR = 0.7952 SYP 1 SYP = 1.2575 IDR
07 feb. 2025 1 IDR = 0.7977 SYP 1 SYP = 1.2536 IDR
08 feb. 2025 1 IDR = 0.7955 SYP 1 SYP = 1.2571 IDR
09 feb. 2025 1 IDR = 0.7955 SYP 1 SYP = 1.2571 IDR
10 feb. 2025 1 IDR = 0.7956 SYP 1 SYP = 1.257 IDR
11 feb. 2025 1 IDR = 0.7948 SYP 1 SYP = 1.2581 IDR
12 feb. 2025 1 IDR = 0.7945 SYP 1 SYP = 1.2587 IDR
13 feb. 2025 1 IDR = 0.7935 SYP 1 SYP = 1.2602 IDR
14 feb. 2025 1 IDR = 0.8025 SYP 1 SYP = 1.2461 IDR
15 feb. 2025 1 IDR = 0.8037 SYP 1 SYP = 1.2443 IDR
16 feb. 2025 1 IDR = 0.8037 SYP 1 SYP = 1.2443 IDR
17 feb. 2025 1 IDR = 0.8013 SYP 1 SYP = 1.2479 IDR
18 feb. 2025 1 IDR = 0.7963 SYP 1 SYP = 1.2558 IDR
19 feb. 2025 1 IDR = 0.7941 SYP 1 SYP = 1.2592 IDR
20 feb. 2025 1 IDR = 0.7944 SYP 1 SYP = 1.2589 IDR
21 feb. 2025 1 IDR = 0.7966 SYP 1 SYP = 1.2554 IDR
22 feb. 2025 1 IDR = 0.7976 SYP 1 SYP = 1.2538 IDR
23 feb. 2025 1 IDR = 0.7976 SYP 1 SYP = 1.2538 IDR
24 feb. 2025 1 IDR = 0.7986 SYP 1 SYP = 1.2522 IDR
25 feb. 2025 1 IDR = 0.7958 SYP 1 SYP = 1.2566 IDR
26 feb. 2025 1 IDR = 0.7962 SYP 1 SYP = 1.256 IDR
27 feb. 2025 1 IDR = 0.7904 SYP 1 SYP = 1.2653 IDR
28 feb. 2025 1 IDR = 0.7866 SYP 1 SYP = 1.2714 IDR

Mar 2025

FechaIDR-SYPSYP-IDR
01 mar. 2025 1 IDR = 0.7865 SYP 1 SYP = 1.2714 IDR
02 mar. 2025 1 IDR = 0.7846 SYP 1 SYP = 1.2746 IDR
03 mar. 2025 1 IDR = 0.7856 SYP 1 SYP = 1.273 IDR
04 mar. 2025 1 IDR = 0.7926 SYP 1 SYP = 1.2617 IDR
05 mar. 2025 1 IDR = 0.7951 SYP 1 SYP = 1.2578 IDR
06 mar. 2025 1 IDR = 0.7944 SYP 1 SYP = 1.2587 IDR
07 mar. 2025 1 IDR = 0.7996 SYP 1 SYP = 1.2506 IDR
08 mar. 2025 1 IDR = 0.7979 SYP 1 SYP = 1.2533 IDR
09 mar. 2025 1 IDR = 0.7977 SYP 1 SYP = 1.2536 IDR
10 mar. 2025 1 IDR = 0.7978 SYP 1 SYP = 1.2534 IDR
11 mar. 2025 1 IDR = 0.7941 SYP 1 SYP = 1.2592 IDR
12 mar. 2025 1 IDR = 0.7891 SYP 1 SYP = 1.2673 IDR
13 mar. 2025 1 IDR = 0.7925 SYP 1 SYP = 1.2619 IDR
14 mar. 2025 1 IDR = 0.7937 SYP 1 SYP = 1.26 IDR
15 mar. 2025 1 IDR = 0.7963 SYP 1 SYP = 1.2558 IDR
16 mar. 2025 1 IDR = 0.7951 SYP 1 SYP = 1.2576 IDR
17 mar. 2025 1 IDR = 0.7938 SYP 1 SYP = 1.2598 IDR
18 mar. 2025 1 IDR = 0.7947 SYP 1 SYP = 1.2583 IDR
19 mar. 2025 1 IDR = 0.7859 SYP 1 SYP = 1.2723 IDR
20 mar. 2025 1 IDR = 0.7867 SYP 1 SYP = 1.2711 IDR
21 mar. 2025 1 IDR = 0.7886 SYP 1 SYP = 1.2681 IDR
22 mar. 2025 1 IDR = 0.7868 SYP 1 SYP = 1.271 IDR
23 mar. 2025 1 IDR = 0.7881 SYP 1 SYP = 1.2689 IDR
24 mar. 2025 1 IDR = 0.7881 SYP 1 SYP = 1.2688 IDR
25 mar. 2025 1 IDR = 0.7847 SYP 1 SYP = 1.2743 IDR
26 mar. 2025 1 IDR = 0.7826 SYP 1 SYP = 1.2778 IDR
27 mar. 2025 1 IDR = 0.7839 SYP 1 SYP = 1.2757 IDR
28 mar. 2025 1 IDR = 0.7837 SYP 1 SYP = 1.2759 IDR
29 mar. 2025 1 IDR = 0.7836 SYP 1 SYP = 1.2762 IDR
30 mar. 2025 1 IDR = 0.7851 SYP 1 SYP = 1.2737 IDR
31 mar. 2025 1 IDR = 0.7809 SYP 1 SYP = 1.2806 IDR

Apr 2025

FechaIDR-SYPSYP-IDR
01 abr. 2025 1 IDR = 0.782 SYP 1 SYP = 1.2788 IDR
02 abr. 2025 1 IDR = 0.7778 SYP 1 SYP = 1.2857 IDR
03 abr. 2025 1 IDR = 0.7778 SYP 1 SYP = 1.2856 IDR
04 abr. 2025 1 IDR = 0.7764 SYP 1 SYP = 1.2879 IDR
05 abr. 2025 1 IDR = 0.7765 SYP 1 SYP = 1.2878 IDR
06 abr. 2025 1 IDR = 0.7765 SYP 1 SYP = 1.2879 IDR
07 abr. 2025 1 IDR = 0.7672 SYP 1 SYP = 1.3035 IDR
08 abr. 2025 1 IDR = 0.7715 SYP 1 SYP = 1.2962 IDR
09 abr. 2025 1 IDR = 0.7689 SYP 1 SYP = 1.3006 IDR
10 abr. 2025 1 IDR = 0.7675 SYP 1 SYP = 1.3029 IDR
11 abr. 2025 1 IDR = 0.7729 SYP 1 SYP = 1.2938 IDR
12 abr. 2025 1 IDR = 0.774 SYP 1 SYP = 1.2919 IDR
13 abr. 2025 1 IDR = 0.7743 SYP 1 SYP = 1.2915 IDR
14 abr. 2025 1 IDR = 0.7744 SYP 1 SYP = 1.2913 IDR
15 abr. 2025 1 IDR = 0.7729 SYP 1 SYP = 1.2938 IDR
16 abr. 2025 1 IDR = 0.7733 SYP 1 SYP = 1.2932 IDR
17 abr. 2025 1 IDR = 0.7707 SYP 1 SYP = 1.2975 IDR
18 abr. 2025 1 IDR = 0.7711 SYP 1 SYP = 1.2969 IDR
19 abr. 2025 1 IDR = 0.771 SYP 1 SYP = 1.297 IDR
20 abr. 2025 1 IDR = 0.771 SYP 1 SYP = 1.297 IDR
21 abr. 2025 1 IDR = 0.771 SYP 1 SYP = 1.297 IDR
22 abr. 2025 1 IDR = 0.7717 SYP 1 SYP = 1.2958 IDR
23 abr. 2025 1 IDR = 0.7706 SYP 1 SYP = 1.2978 IDR
24 abr. 2025 1 IDR = 0.7718 SYP 1 SYP = 1.2957 IDR
25 abr. 2025 1 IDR = 0.7715 SYP 1 SYP = 1.2962 IDR
26 abr. 2025 1 IDR = 0.7737 SYP 1 SYP = 1.2924 IDR
27 abr. 2025 1 IDR = 0.7737 SYP 1 SYP = 1.2924 IDR
28 abr. 2025 1 IDR = 0.7734 SYP 1 SYP = 1.293 IDR
29 abr. 2025 1 IDR = 0.7759 SYP 1 SYP = 1.2889 IDR
30 abr. 2025 1 IDR = 0.7828 SYP 1 SYP = 1.2775 IDR

May 2025

FechaIDR-SYPSYP-IDR
01 may. 2025 1 IDR = 0.7846 SYP 1 SYP = 1.2745 IDR
02 may. 2025 1 IDR = 0.7913 SYP 1 SYP = 1.2638 IDR
03 may. 2025 1 IDR = 0.7895 SYP 1 SYP = 1.2666 IDR
04 may. 2025 1 IDR = 0.7896 SYP 1 SYP = 1.2665 IDR
05 may. 2025 1 IDR = 0.7911 SYP 1 SYP = 1.264 IDR
06 may. 2025 1 IDR = 0.7915 SYP 1 SYP = 1.2635 IDR
07 may. 2025 1 IDR = 0.7879 SYP 1 SYP = 1.2692 IDR
08 may. 2025 1 IDR = 0.7882 SYP 1 SYP = 1.2687 IDR
09 may. 2025 1 IDR = 0.7864 SYP 1 SYP = 1.2716 IDR
10 may. 2025 1 IDR = 0.7856 SYP 1 SYP = 1.273 IDR
11 may. 2025 1 IDR = 0.7856 SYP 1 SYP = 1.2729 IDR
12 may. 2025 1 IDR = 0.7805 SYP 1 SYP = 1.2813 IDR
13 may. 2025 1 IDR = 0.7803 SYP 1 SYP = 1.2815 IDR
14 may. 2025 1 IDR = 0.7864 SYP 1 SYP = 1.2717 IDR
15 may. 2025 1 IDR = 0.7867 SYP 1 SYP = 1.2711 IDR
16 may. 2025 1 IDR = 0.79 SYP 1 SYP = 1.2658 IDR
17 may. 2025 1 IDR = 0.7883 SYP 1 SYP = 1.2686 IDR
18 may. 2025 1 IDR = 0.7883 SYP 1 SYP = 1.2686 IDR
19 may. 2025 1 IDR = 0.7901 SYP 1 SYP = 1.2656 IDR
20 may. 2025 1 IDR = 0.7917 SYP 1 SYP = 1.2631 IDR
21 may. 2025 1 IDR = 0.7954 SYP 1 SYP = 1.2573 IDR
22 may. 2025 1 IDR = 0.7959 SYP 1 SYP = 1.2564 IDR
23 may. 2025 1 IDR = 0.8013 SYP 1 SYP = 1.248 IDR
24 may. 2025 1 IDR = 0.8003 SYP 1 SYP = 1.2495 IDR
25 may. 2025 1 IDR = 0.8003 SYP 1 SYP = 1.2495 IDR
26 may. 2025 1 IDR = 0.8001 SYP 1 SYP = 1.2499 IDR
27 may. 2025 1 IDR = 0.7985 SYP 1 SYP = 1.2524 IDR
28 may. 2025 1 IDR = 0.7968 SYP 1 SYP = 1.255 IDR
29 may. 2025 1 IDR = 0.7978 SYP 1 SYP = 1.2535 IDR
30 may. 2025 1 IDR = 0.7964 SYP 1 SYP = 1.2556 IDR
31 may. 2025 1 IDR = 0.7943 SYP 1 SYP = 1.259 IDR

Jun 2025

FechaIDR-SYPSYP-IDR
01 jun. 2025 1 IDR = 0.7943 SYP 1 SYP = 1.259 IDR
02 jun. 2025 1 IDR = 0.7976 SYP 1 SYP = 1.2537 IDR

Información sobre tipos de cambio deIDR-SYP y SYP-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Siria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats