currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IDR-TJS y TJS-IDR - 2026

Tipos de cambio de IDR-TJS y TJS-IDR - 2026

Tipos de cambio de IDR-TJS y TJS-IDR

Compruebe a continuación los tipos de cambio de IDR-TJS y TJS-IDR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 IDR = 0,0006 TJS
1 TJS = 1805,5325 IDR
1A 2A 2A

Jan 2026

FechaIDR-TJSTJS-IDR
01 ene. 2026 1 IDR = 0.0006 TJS 1 TJS = 1806.3534 IDR
02 ene. 2026 1 IDR = 0.0006 TJS 1 TJS = 1810.6476 IDR
03 ene. 2026 1 IDR = 0.0006 TJS 1 TJS = 1809.9312 IDR
04 ene. 2026 1 IDR = 0.0006 TJS 1 TJS = 1809.9312 IDR
05 ene. 2026 1 IDR = 0.0006 TJS 1 TJS = 1808.117 IDR
06 ene. 2026 1 IDR = 0.0006 TJS 1 TJS = 1816.2289 IDR
07 ene. 2026 1 IDR = 0.0006 TJS 1 TJS = 1804.5581 IDR
08 ene. 2026 1 IDR = 0.0006 TJS 1 TJS = 1810.9935 IDR
09 ene. 2026 1 IDR = 0.0006 TJS 1 TJS = 1809.6284 IDR
10 ene. 2026 1 IDR = 0.0006 TJS 1 TJS = 1808.7317 IDR
11 ene. 2026 1 IDR = 0.0006 TJS 1 TJS = 1807.621 IDR
12 ene. 2026 1 IDR = 0.0006 TJS 1 TJS = 1815.0507 IDR
13 ene. 2026 1 IDR = 0.0006 TJS 1 TJS = 1810.0913 IDR
14 ene. 2026 1 IDR = 0.0006 TJS 1 TJS = 1815.2037 IDR
15 ene. 2026 1 IDR = 0.0006 TJS 1 TJS = 1813.4712 IDR
16 ene. 2026 1 IDR = 0.0005 TJS 1 TJS = 1819.8139 IDR
17 ene. 2026 1 IDR = 0.0006 TJS 1 TJS = 1816.9228 IDR
18 ene. 2026 1 IDR = 0.0006 TJS 1 TJS = 1816.9228 IDR
19 ene. 2026 1 IDR = 0.0005 TJS 1 TJS = 1822.1623 IDR
20 ene. 2026 1 IDR = 0.0006 TJS 1 TJS = 1816.0207 IDR
21 ene. 2026 1 IDR = 0.0006 TJS 1 TJS = 1814.4716 IDR
22 ene. 2026 1 IDR = 0.0006 TJS 1 TJS = 1809.2727 IDR
23 ene. 2026 1 IDR = 0.0006 TJS 1 TJS = 1802.1768 IDR
24 ene. 2026 1 IDR = 0.0006 TJS 1 TJS = 1808.2852 IDR
25 ene. 2026 1 IDR = 0.0006 TJS 1 TJS = 1808.2852 IDR
26 ene. 2026 1 IDR = 0.0006 TJS 1 TJS = 1796.3787 IDR
27 ene. 2026 1 IDR = 0.0006 TJS 1 TJS = 1793.4767 IDR
28 ene. 2026 1 IDR = 0.0006 TJS 1 TJS = 1792.6504 IDR
29 ene. 2026 1 IDR = 0.0006 TJS 1 TJS = 1797.579 IDR
30 ene. 2026 1 IDR = 0.0006 TJS 1 TJS = 1798.4015 IDR
31 ene. 2026 1 IDR = 0.0006 TJS 1 TJS = 1783.018 IDR

Feb 2026

FechaIDR-TJSTJS-IDR
01 feb. 2026 1 IDR = 0.0006 TJS 1 TJS = 1782.612 IDR
02 feb. 2026 1 IDR = 0.0006 TJS 1 TJS = 1794.8464 IDR
03 feb. 2026 1 IDR = 0.0006 TJS 1 TJS = 1794.9275 IDR
04 feb. 2026 1 IDR = 0.0006 TJS 1 TJS = 1798.241 IDR
05 feb. 2026 1 IDR = 0.0006 TJS 1 TJS = 1801.0139 IDR
06 feb. 2026 1 IDR = 0.0006 TJS 1 TJS = 1801.2875 IDR
07 feb. 2026 1 IDR = 0.0006 TJS 1 TJS = 1804.1319 IDR
08 feb. 2026 1 IDR = 0.0006 TJS 1 TJS = 1804.1319 IDR
09 feb. 2026 1 IDR = 0.0006 TJS 1 TJS = 1796.9399 IDR
10 feb. 2026 1 IDR = 0.0006 TJS 1 TJS = 1789.5602 IDR
11 feb. 2026 1 IDR = 0.0006 TJS 1 TJS = 1788.2275 IDR
12 feb. 2026 1 IDR = 0.0006 TJS 1 TJS = 1785.9111 IDR
13 feb. 2026 1 IDR = 0.0006 TJS 1 TJS = 1783.506 IDR
14 feb. 2026 1 IDR = 0.0006 TJS 1 TJS = 1785.9398 IDR
15 feb. 2026 1 IDR = 0.0006 TJS 1 TJS = 1785.9398 IDR
16 feb. 2026 1 IDR = 0.0006 TJS 1 TJS = 1782.1265 IDR
17 feb. 2026 1 IDR = 0.0006 TJS 1 TJS = 1778.7652 IDR
18 feb. 2026 1 IDR = 0.0006 TJS 1 TJS = 1790.8827 IDR
19 feb. 2026 1 IDR = 0.0006 TJS 1 TJS = 1790.2681 IDR
20 feb. 2026 1 IDR = 0.0006 TJS 1 TJS = 1783.1902 IDR
21 feb. 2026 1 IDR = 0.0006 TJS 1 TJS = 1783.6908 IDR
22 feb. 2026 1 IDR = 0.0006 TJS 1 TJS = 1783.6908 IDR
23 feb. 2026 1 IDR = 0.0006 TJS 1 TJS = 1778.5428 IDR
24 feb. 2026 1 IDR = 0.0006 TJS 1 TJS = 1776.0072 IDR
25 feb. 2026 1 IDR = 0.0006 TJS 1 TJS = 1773.8753 IDR
26 feb. 2026 1 IDR = 0.0006 TJS 1 TJS = 1765.5119 IDR
27 feb. 2026 1 IDR = 0.0006 TJS 1 TJS = 1767.0177 IDR
28 feb. 2026 1 IDR = 0.0006 TJS 1 TJS = 1768.7774 IDR

Mar 2026

FechaIDR-TJSTJS-IDR
01 mar. 2026 1 IDR = 0.0006 TJS 1 TJS = 1768.7774 IDR
02 mar. 2026 1 IDR = 0.0006 TJS 1 TJS = 1771.5271 IDR
03 mar. 2026 1 IDR = 0.0006 TJS 1 TJS = 1771.6922 IDR
04 mar. 2026 1 IDR = 0.0006 TJS 1 TJS = 1764.6367 IDR
05 mar. 2026 1 IDR = 0.0006 TJS 1 TJS = 1764.1157 IDR
06 mar. 2026 1 IDR = 0.0006 TJS 1 TJS = 1765.9981 IDR
07 mar. 2026 1 IDR = 0.0006 TJS 1 TJS = 1771.2424 IDR
08 mar. 2026 1 IDR = 0.0006 TJS 1 TJS = 1771.2424 IDR
09 mar. 2026 1 IDR = 0.0006 TJS 1 TJS = 1768.5429 IDR
10 mar. 2026 1 IDR = 0.0006 TJS 1 TJS = 1762.1963 IDR
11 mar. 2026 1 IDR = 0.0006 TJS 1 TJS = 1764.0304 IDR
12 mar. 2026 1 IDR = 0.0006 TJS 1 TJS = 1761.1853 IDR
13 mar. 2026 1 IDR = 0.0006 TJS 1 TJS = 1765.4007 IDR
14 mar. 2026 1 IDR = 0.0006 TJS 1 TJS = 1769.584 IDR
15 mar. 2026 1 IDR = 0.0006 TJS 1 TJS = 1769.584 IDR
16 mar. 2026 1 IDR = 0.0006 TJS 1 TJS = 1768.2895 IDR
17 mar. 2026 1 IDR = 0.0006 TJS 1 TJS = 1772.6062 IDR
18 mar. 2026 1 IDR = 0.0006 TJS 1 TJS = 1772.0537 IDR
19 mar. 2026 1 IDR = 0.0006 TJS 1 TJS = 1770.463 IDR
20 mar. 2026 1 IDR = 0.0006 TJS 1 TJS = 1762.2929 IDR
21 mar. 2026 1 IDR = 0.0006 TJS 1 TJS = 1768.3907 IDR
22 mar. 2026 1 IDR = 0.0006 TJS 1 TJS = 1768.3907 IDR
23 mar. 2026 1 IDR = 0.0006 TJS 1 TJS = 1774.3549 IDR
24 mar. 2026 1 IDR = 0.0006 TJS 1 TJS = 1759.9216 IDR
25 mar. 2026 1 IDR = 0.0006 TJS 1 TJS = 1760.3426 IDR
26 mar. 2026 1 IDR = 0.0006 TJS 1 TJS = 1769.1916 IDR
27 mar. 2026 1 IDR = 0.0006 TJS 1 TJS = 1776.9859 IDR
28 mar. 2026 1 IDR = 0.0006 TJS 1 TJS = 1778.0113 IDR
29 mar. 2026 1 IDR = 0.0006 TJS 1 TJS = 1784.0688 IDR
30 mar. 2026 1 IDR = 0.0006 TJS 1 TJS = 1776.0236 IDR
31 mar. 2026 1 IDR = 0.0006 TJS 1 TJS = 1770.6092 IDR

Apr 2026

FechaIDR-TJSTJS-IDR
01 abr. 2026 1 IDR = 0.0006 TJS 1 TJS = 1770.393 IDR
02 abr. 2026 1 IDR = 0.0006 TJS 1 TJS = 1773.905 IDR
03 abr. 2026 1 IDR = 0.0006 TJS 1 TJS = 1775.821 IDR
04 abr. 2026 1 IDR = 0.0006 TJS 1 TJS = 1777.0288 IDR
05 abr. 2026 1 IDR = 0.0006 TJS 1 TJS = 1777.0288 IDR
06 abr. 2026 1 IDR = 0.0006 TJS 1 TJS = 1780.2076 IDR
07 abr. 2026 1 IDR = 0.0006 TJS 1 TJS = 1793.047 IDR
08 abr. 2026 1 IDR = 0.0006 TJS 1 TJS = 1789.4963 IDR
09 abr. 2026 1 IDR = 0.0006 TJS 1 TJS = 1798.038 IDR
10 abr. 2026 1 IDR = 0.0006 TJS 1 TJS = 1799.4678 IDR
11 abr. 2026 1 IDR = 0.0006 TJS 1 TJS = 1800.6308 IDR
12 abr. 2026 1 IDR = 0.0006 TJS 1 TJS = 1800.6308 IDR
13 abr. 2026 1 IDR = 0.0006 TJS 1 TJS = 1807.8524 IDR
14 abr. 2026 1 IDR = 0.0006 TJS 1 TJS = 1809.2188 IDR
15 abr. 2026 1 IDR = 0.0006 TJS 1 TJS = 1815.0083 IDR
16 abr. 2026 1 IDR = 0.0006 TJS 1 TJS = 1808.0282 IDR
17 abr. 2026 1 IDR = 0.0005 TJS 1 TJS = 1822.3947 IDR
18 abr. 2026 1 IDR = 0.0006 TJS 1 TJS = 1814.5605 IDR
19 abr. 2026 1 IDR = 0.0006 TJS 1 TJS = 1814.5605 IDR
20 abr. 2026 1 IDR = 0.0006 TJS 1 TJS = 1808.0775 IDR
21 abr. 2026 1 IDR = 0.0005 TJS 1 TJS = 1822.292 IDR
22 abr. 2026 1 IDR = 0.0005 TJS 1 TJS = 1825.7426 IDR
23 abr. 2026 1 IDR = 0.0005 TJS 1 TJS = 1830.7826 IDR
24 abr. 2026 1 IDR = 0.0005 TJS 1 TJS = 1831.9044 IDR
25 abr. 2026 1 IDR = 0.0005 TJS 1 TJS = 1838.405 IDR
26 abr. 2026 1 IDR = 0.0005 TJS 1 TJS = 1838.405 IDR
27 abr. 2026 1 IDR = 0.0005 TJS 1 TJS = 1831.1726 IDR
28 abr. 2026 1 IDR = 0.0005 TJS 1 TJS = 1842.8558 IDR
29 abr. 2026 1 IDR = 0.0005 TJS 1 TJS = 1849.6313 IDR
30 abr. 2026 1 IDR = 0.0005 TJS 1 TJS = 1848.9905 IDR

May 2026

FechaIDR-TJSTJS-IDR
01 may. 2026 1 IDR = 0.0005 TJS 1 TJS = 1848.0312 IDR
02 may. 2026 1 IDR = 0.0005 TJS 1 TJS = 1847.6528 IDR
03 may. 2026 1 IDR = 0.0005 TJS 1 TJS = 1847.6528 IDR
04 may. 2026 1 IDR = 0.0005 TJS 1 TJS = 1859.496 IDR
05 may. 2026 1 IDR = 0.0005 TJS 1 TJS = 1863.5734 IDR
06 may. 2026 1 IDR = 0.0005 TJS 1 TJS = 1855.8618 IDR
07 may. 2026 1 IDR = 0.0005 TJS 1 TJS = 1850.4351 IDR
08 may. 2026 1 IDR = 0.0005 TJS 1 TJS = 1861.739 IDR
09 may. 2026 1 IDR = 0.0005 TJS 1 TJS = 1867.5071 IDR
10 may. 2026 1 IDR = 0.0005 TJS 1 TJS = 1867.5071 IDR
11 may. 2026 1 IDR = 0.0005 TJS 1 TJS = 1860.7144 IDR
12 may. 2026 1 IDR = 0.0005 TJS 1 TJS = 1871.4113 IDR
13 may. 2026 1 IDR = 0.0005 TJS 1 TJS = 1866.842 IDR
14 may. 2026 1 IDR = 0.0005 TJS 1 TJS = 1877.5651 IDR
15 may. 2026 1 IDR = 0.0005 TJS 1 TJS = 1884.5921 IDR
16 may. 2026 1 IDR = 0.0005 TJS 1 TJS = 1883.011 IDR
17 may. 2026 1 IDR = 0.0005 TJS 1 TJS = 1883.011 IDR
18 may. 2026 1 IDR = 0.0005 TJS 1 TJS = 1896.2967 IDR
19 may. 2026 1 IDR = 0.0005 TJS 1 TJS = 1907.8567 IDR
20 may. 2026 1 IDR = 0.0005 TJS 1 TJS = 1904.6124 IDR
21 may. 2026 1 IDR = 0.0005 TJS 1 TJS = 1905.9522 IDR
22 may. 2026 1 IDR = 0.0005 TJS 1 TJS = 1904.8133 IDR

Información sobre tipos de cambio deIDR-TJS y TJS-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats