> Tipos de cambio de IDR-TRY y TRY-IDR - 2024

Tipos de cambio de IDR-TRY y TRY-IDR - 2024

Tipos de cambio de IDR-TRY y TRY-IDR

Compruebe a continuación los tipos de cambio de IDR-TRY y TRY-IDR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 IDR = 0,0021 TRY

1 TRY = 482,7304 IDR

1A 2A 2A

IDR frente a TRYTRY frente a IDR

Jan 2024

Fecha	IDR-TRY	TRY-IDR
01 ene. 2024	1 IDR = 0.0019 TRY	1 TRY = 522.1817 IDR
02 ene. 2024	1 IDR = 0.0019 TRY	1 TRY = 523.077 IDR
03 ene. 2024	1 IDR = 0.0019 TRY	1 TRY = 522.6365 IDR
04 ene. 2024	1 IDR = 0.0019 TRY	1 TRY = 521.4255 IDR
05 ene. 2024	1 IDR = 0.0019 TRY	1 TRY = 520.7019 IDR
06 ene. 2024	1 IDR = 0.0019 TRY	1 TRY = 520.0319 IDR
07 ene. 2024	1 IDR = 0.0019 TRY	1 TRY = 520.0319 IDR
08 ene. 2024	1 IDR = 0.0019 TRY	1 TRY = 519.3816 IDR
09 ene. 2024	1 IDR = 0.0019 TRY	1 TRY = 519.1752 IDR
10 ene. 2024	1 IDR = 0.0019 TRY	1 TRY = 518.9619 IDR
11 ene. 2024	1 IDR = 0.0019 TRY	1 TRY = 518.043 IDR
12 ene. 2024	1 IDR = 0.0019 TRY	1 TRY = 517.5727 IDR
13 ene. 2024	1 IDR = 0.0019 TRY	1 TRY = 516.1866 IDR
14 ene. 2024	1 IDR = 0.0019 TRY	1 TRY = 516.1866 IDR
15 ene. 2024	1 IDR = 0.0019 TRY	1 TRY = 517.0134 IDR
16 ene. 2024	1 IDR = 0.0019 TRY	1 TRY = 518.4952 IDR
17 ene. 2024	1 IDR = 0.0019 TRY	1 TRY = 518.4625 IDR
18 ene. 2024	1 IDR = 0.0019 TRY	1 TRY = 517.8695 IDR
19 ene. 2024	1 IDR = 0.0019 TRY	1 TRY = 516.9164 IDR
20 ene. 2024	1 IDR = 0.0019 TRY	1 TRY = 517.1549 IDR
21 ene. 2024	1 IDR = 0.0019 TRY	1 TRY = 517.1549 IDR
22 ene. 2024	1 IDR = 0.0019 TRY	1 TRY = 518.0063 IDR
23 ene. 2024	1 IDR = 0.0019 TRY	1 TRY = 518.4212 IDR
24 ene. 2024	1 IDR = 0.0019 TRY	1 TRY = 520.0619 IDR
25 ene. 2024	1 IDR = 0.0019 TRY	1 TRY = 523.337 IDR
26 ene. 2024	1 IDR = 0.0019 TRY	1 TRY = 519.8865 IDR
27 ene. 2024	1 IDR = 0.0019 TRY	1 TRY = 519.9654 IDR
28 ene. 2024	1 IDR = 0.0019 TRY	1 TRY = 519.9654 IDR
29 ene. 2024	1 IDR = 0.0019 TRY	1 TRY = 521.4116 IDR
30 ene. 2024	1 IDR = 0.0019 TRY	1 TRY = 519.6713 IDR
31 ene. 2024	1 IDR = 0.0019 TRY	1 TRY = 519.0911 IDR

Feb 2024

Fecha	IDR-TRY	TRY-IDR
01 feb. 2024	1 IDR = 0.0019 TRY	1 TRY = 519.1955 IDR
02 feb. 2024	1 IDR = 0.0019 TRY	1 TRY = 513.2433 IDR
03 feb. 2024	1 IDR = 0.0019 TRY	1 TRY = 515.755 IDR
04 feb. 2024	1 IDR = 0.0019 TRY	1 TRY = 515.755 IDR
05 feb. 2024	1 IDR = 0.0019 TRY	1 TRY = 516.0416 IDR
06 feb. 2024	1 IDR = 0.0019 TRY	1 TRY = 515.2588 IDR
07 feb. 2024	1 IDR = 0.002 TRY	1 TRY = 511.8568 IDR
08 feb. 2024	1 IDR = 0.002 TRY	1 TRY = 511.5984 IDR
09 feb. 2024	1 IDR = 0.002 TRY	1 TRY = 509.6196 IDR
10 feb. 2024	1 IDR = 0.002 TRY	1 TRY = 508.9456 IDR
11 feb. 2024	1 IDR = 0.002 TRY	1 TRY = 508.9456 IDR
12 feb. 2024	1 IDR = 0.002 TRY	1 TRY = 507.6292 IDR
13 feb. 2024	1 IDR = 0.002 TRY	1 TRY = 507.919 IDR
14 feb. 2024	1 IDR = 0.002 TRY	1 TRY = 507.5581 IDR
15 feb. 2024	1 IDR = 0.002 TRY	1 TRY = 507.6659 IDR
16 feb. 2024	1 IDR = 0.002 TRY	1 TRY = 507.4681 IDR
17 feb. 2024	1 IDR = 0.002 TRY	1 TRY = 507.613 IDR
18 feb. 2024	1 IDR = 0.002 TRY	1 TRY = 507.613 IDR
19 feb. 2024	1 IDR = 0.002 TRY	1 TRY = 506.829 IDR
20 feb. 2024	1 IDR = 0.002 TRY	1 TRY = 506.8455 IDR
21 feb. 2024	1 IDR = 0.002 TRY	1 TRY = 503.8298 IDR
22 feb. 2024	1 IDR = 0.002 TRY	1 TRY = 502.9926 IDR
23 feb. 2024	1 IDR = 0.002 TRY	1 TRY = 501.7439 IDR
24 feb. 2024	1 IDR = 0.002 TRY	1 TRY = 505.9966 IDR
25 feb. 2024	1 IDR = 0.002 TRY	1 TRY = 505.9966 IDR
26 feb. 2024	1 IDR = 0.002 TRY	1 TRY = 502.2427 IDR
27 feb. 2024	1 IDR = 0.002 TRY	1 TRY = 502.0545 IDR
28 feb. 2024	1 IDR = 0.002 TRY	1 TRY = 503.8033 IDR
29 feb. 2024	1 IDR = 0.002 TRY	1 TRY = 504.0706 IDR

Mar 2024

Fecha	IDR-TRY	TRY-IDR
01 mar. 2024	1 IDR = 0.002 TRY	1 TRY = 501.4433 IDR
02 mar. 2024	1 IDR = 0.002 TRY	1 TRY = 500.2229 IDR
03 mar. 2024	1 IDR = 0.002 TRY	1 TRY = 500.2229 IDR
04 mar. 2024	1 IDR = 0.002 TRY	1 TRY = 499.1402 IDR
05 mar. 2024	1 IDR = 0.002 TRY	1 TRY = 497.321 IDR
06 mar. 2024	1 IDR = 0.002 TRY	1 TRY = 494.5591 IDR
07 mar. 2024	1 IDR = 0.002 TRY	1 TRY = 491.0961 IDR
08 mar. 2024	1 IDR = 0.0021 TRY	1 TRY = 485.866 IDR
09 mar. 2024	1 IDR = 0.002 TRY	1 TRY = 487.9473 IDR
10 mar. 2024	1 IDR = 0.002 TRY	1 TRY = 487.9473 IDR
11 mar. 2024	1 IDR = 0.0021 TRY	1 TRY = 483.9869 IDR
12 mar. 2024	1 IDR = 0.0021 TRY	1 TRY = 484.3349 IDR
13 mar. 2024	1 IDR = 0.0021 TRY	1 TRY = 485.3229 IDR
14 mar. 2024	1 IDR = 0.0021 TRY	1 TRY = 485.5734 IDR
15 mar. 2024	1 IDR = 0.0021 TRY	1 TRY = 484.7345 IDR
16 mar. 2024	1 IDR = 0.0021 TRY	1 TRY = 487.5236 IDR
17 mar. 2024	1 IDR = 0.0021 TRY	1 TRY = 487.5236 IDR
18 mar. 2024	1 IDR = 0.0021 TRY	1 TRY = 486.6784 IDR
19 mar. 2024	1 IDR = 0.0021 TRY	1 TRY = 486.8131 IDR
20 mar. 2024	1 IDR = 0.0021 TRY	1 TRY = 485.9179 IDR
21 mar. 2024	1 IDR = 0.002 TRY	1 TRY = 489.1657 IDR
22 mar. 2024	1 IDR = 0.002 TRY	1 TRY = 494.5323 IDR
23 mar. 2024	1 IDR = 0.002 TRY	1 TRY = 494.0794 IDR
24 mar. 2024	1 IDR = 0.002 TRY	1 TRY = 494.0794 IDR
25 mar. 2024	1 IDR = 0.002 TRY	1 TRY = 490.8042 IDR
26 mar. 2024	1 IDR = 0.002 TRY	1 TRY = 490.6033 IDR
27 mar. 2024	1 IDR = 0.002 TRY	1 TRY = 492.6241 IDR
28 mar. 2024	1 IDR = 0.002 TRY	1 TRY = 491.3345 IDR
29 mar. 2024	1 IDR = 0.002 TRY	1 TRY = 489.9083 IDR
30 mar. 2024	1 IDR = 0.002 TRY	1 TRY = 490.656 IDR
31 mar. 2024	1 IDR = 0.002 TRY	1 TRY = 490.656 IDR

Apr 2024

Fecha	IDR-TRY	TRY-IDR
01 abr. 2024	1 IDR = 0.002 TRY	1 TRY = 493.1033 IDR
02 abr. 2024	1 IDR = 0.002 TRY	1 TRY = 494.3637 IDR
03 abr. 2024	1 IDR = 0.002 TRY	1 TRY = 499.1317 IDR
04 abr. 2024	1 IDR = 0.002 TRY	1 TRY = 498.0553 IDR
05 abr. 2024	1 IDR = 0.002 TRY	1 TRY = 496.9033 IDR
06 abr. 2024	1 IDR = 0.002 TRY	1 TRY = 495.3852 IDR
07 abr. 2024	1 IDR = 0.002 TRY	1 TRY = 495.3852 IDR
08 abr. 2024	1 IDR = 0.002 TRY	1 TRY = 494.1555 IDR
09 abr. 2024	1 IDR = 0.002 TRY	1 TRY = 492.9005 IDR
10 abr. 2024	1 IDR = 0.002 TRY	1 TRY = 491.2718 IDR
11 abr. 2024	1 IDR = 0.002 TRY	1 TRY = 496.4137 IDR
12 abr. 2024	1 IDR = 0.002 TRY	1 TRY = 498.7993 IDR
13 abr. 2024	1 IDR = 0.002 TRY	1 TRY = 498.0378 IDR
14 abr. 2024	1 IDR = 0.002 TRY	1 TRY = 498.0378 IDR
15 abr. 2024	1 IDR = 0.002 TRY	1 TRY = 495.5696 IDR
16 abr. 2024	1 IDR = 0.002 TRY	1 TRY = 498.6338 IDR
17 abr. 2024	1 IDR = 0.002 TRY	1 TRY = 499.7648 IDR
18 abr. 2024	1 IDR = 0.002 TRY	1 TRY = 498.1623 IDR
19 abr. 2024	1 IDR = 0.002 TRY	1 TRY = 498.9721 IDR
20 abr. 2024	1 IDR = 0.002 TRY	1 TRY = 499.2442 IDR
21 abr. 2024	1 IDR = 0.002 TRY	1 TRY = 499.2442 IDR
22 abr. 2024	1 IDR = 0.002 TRY	1 TRY = 499.9559 IDR
23 abr. 2024	1 IDR = 0.002 TRY	1 TRY = 497.3474 IDR
24 abr. 2024	1 IDR = 0.002 TRY	1 TRY = 497.6677 IDR
25 abr. 2024	1 IDR = 0.002 TRY	1 TRY = 498.047 IDR
26 abr. 2024	1 IDR = 0.002 TRY	1 TRY = 499.5627 IDR
27 abr. 2024	1 IDR = 0.002 TRY	1 TRY = 499.6088 IDR
28 abr. 2024	1 IDR = 0.002 TRY	1 TRY = 499.6088 IDR
29 abr. 2024	1 IDR = 0.002 TRY	1 TRY = 500.9208 IDR
30 abr. 2024	1 IDR = 0.002 TRY	1 TRY = 501.6523 IDR

May 2024

Fecha	IDR-TRY	TRY-IDR
01 may. 2024	1 IDR = 0.002 TRY	1 TRY = 499.9408 IDR
02 may. 2024	1 IDR = 0.002 TRY	1 TRY = 499.4764 IDR
03 may. 2024	1 IDR = 0.002 TRY	1 TRY = 495.5047 IDR
04 may. 2024	1 IDR = 0.002 TRY	1 TRY = 493.5664 IDR
05 may. 2024	1 IDR = 0.002 TRY	1 TRY = 493.5664 IDR
06 may. 2024	1 IDR = 0.002 TRY	1 TRY = 496.8888 IDR
07 may. 2024	1 IDR = 0.002 TRY	1 TRY = 497.8614 IDR
08 may. 2024	1 IDR = 0.002 TRY	1 TRY = 498.571 IDR
09 may. 2024	1 IDR = 0.002 TRY	1 TRY = 498.9097 IDR
10 may. 2024	1 IDR = 0.002 TRY	1 TRY = 497.7983 IDR
11 may. 2024	1 IDR = 0.002 TRY	1 TRY = 496.1264 IDR
12 may. 2024	1 IDR = 0.002 TRY	1 TRY = 495.4604 IDR
13 may. 2024	1 IDR = 0.002 TRY	1 TRY = 500.1386 IDR
14 may. 2024	1 IDR = 0.002 TRY	1 TRY = 499.9484 IDR
15 may. 2024	1 IDR = 0.002 TRY	1 TRY = 495.4611 IDR
16 may. 2024	1 IDR = 0.002 TRY	1 TRY = 494.2911 IDR
17 may. 2024	1 IDR = 0.002 TRY	1 TRY = 494.9345 IDR
18 may. 2024	1 IDR = 0.002 TRY	1 TRY = 495.1245 IDR
19 may. 2024	1 IDR = 0.002 TRY	1 TRY = 495.1245 IDR
20 may. 2024	1 IDR = 0.002 TRY	1 TRY = 496.3187 IDR
21 may. 2024	1 IDR = 0.002 TRY	1 TRY = 497.0813 IDR
22 may. 2024	1 IDR = 0.002 TRY	1 TRY = 498.4216 IDR
23 may. 2024	1 IDR = 0.002 TRY	1 TRY = 497.5234 IDR
24 may. 2024	1 IDR = 0.002 TRY	1 TRY = 497.1831 IDR
25 may. 2024	1 IDR = 0.002 TRY	1 TRY = 498.3213 IDR
26 may. 2024	1 IDR = 0.002 TRY	1 TRY = 498.3213 IDR
27 may. 2024	1 IDR = 0.002 TRY	1 TRY = 499.1127 IDR
28 may. 2024	1 IDR = 0.002 TRY	1 TRY = 499.5308 IDR
29 may. 2024	1 IDR = 0.002 TRY	1 TRY = 502.4499 IDR
30 may. 2024	1 IDR = 0.002 TRY	1 TRY = 503.2175 IDR
31 may. 2024	1 IDR = 0.002 TRY	1 TRY = 504.6692 IDR

Jun 2024

Fecha	IDR-TRY	TRY-IDR
01 jun. 2024	1 IDR = 0.002 TRY	1 TRY = 503.9215 IDR
02 jun. 2024	1 IDR = 0.002 TRY	1 TRY = 503.9215 IDR
03 jun. 2024	1 IDR = 0.002 TRY	1 TRY = 504.0665 IDR
04 jun. 2024	1 IDR = 0.002 TRY	1 TRY = 501.9778 IDR
05 jun. 2024	1 IDR = 0.002 TRY	1 TRY = 504.4477 IDR
06 jun. 2024	1 IDR = 0.002 TRY	1 TRY = 504.4621 IDR
07 jun. 2024	1 IDR = 0.002 TRY	1 TRY = 501.6891 IDR
08 jun. 2024	1 IDR = 0.002 TRY	1 TRY = 502.6449 IDR
09 jun. 2024	1 IDR = 0.002 TRY	1 TRY = 502.6449 IDR
10 jun. 2024	1 IDR = 0.002 TRY	1 TRY = 502.8413 IDR
11 jun. 2024	1 IDR = 0.002 TRY	1 TRY = 503.4271 IDR
12 jun. 2024	1 IDR = 0.002 TRY	1 TRY = 503.5121 IDR
13 jun. 2024	1 IDR = 0.002 TRY	1 TRY = 503.1236 IDR
14 jun. 2024	1 IDR = 0.002 TRY	1 TRY = 504.9121 IDR
15 jun. 2024	1 IDR = 0.002 TRY	1 TRY = 503.5967 IDR
16 jun. 2024	1 IDR = 0.002 TRY	1 TRY = 503.5967 IDR
17 jun. 2024	1 IDR = 0.002 TRY	1 TRY = 500.9024 IDR
18 jun. 2024	1 IDR = 0.002 TRY	1 TRY = 502.9566 IDR
19 jun. 2024	1 IDR = 0.002 TRY	1 TRY = 503.4971 IDR
20 jun. 2024	1 IDR = 0.002 TRY	1 TRY = 502.301 IDR
21 jun. 2024	1 IDR = 0.002 TRY	1 TRY = 501.1462 IDR
22 jun. 2024	1 IDR = 0.002 TRY	1 TRY = 501.8996 IDR
23 jun. 2024	1 IDR = 0.002 TRY	1 TRY = 501.8996 IDR
24 jun. 2024	1 IDR = 0.002 TRY	1 TRY = 498.483 IDR
25 jun. 2024	1 IDR = 0.002 TRY	1 TRY = 497.3689 IDR
26 jun. 2024	1 IDR = 0.002 TRY	1 TRY = 499.0322 IDR
27 jun. 2024	1 IDR = 0.002 TRY	1 TRY = 498.4126 IDR
28 jun. 2024	1 IDR = 0.002 TRY	1 TRY = 496.9456 IDR
29 jun. 2024	1 IDR = 0.002 TRY	1 TRY = 499.4287 IDR
30 jun. 2024	1 IDR = 0.002 TRY	1 TRY = 498.1019 IDR

Jul 2024

Fecha	IDR-TRY	TRY-IDR
01 jul. 2024	1 IDR = 0.002 TRY	1 TRY = 500.303 IDR
02 jul. 2024	1 IDR = 0.002 TRY	1 TRY = 501.2517 IDR
03 jul. 2024	1 IDR = 0.002 TRY	1 TRY = 502.6692 IDR
04 jul. 2024	1 IDR = 0.002 TRY	1 TRY = 501.2909 IDR
05 jul. 2024	1 IDR = 0.002 TRY	1 TRY = 497.7899 IDR
06 jul. 2024	1 IDR = 0.002 TRY	1 TRY = 497.8363 IDR
07 jul. 2024	1 IDR = 0.002 TRY	1 TRY = 497.8363 IDR
08 jul. 2024	1 IDR = 0.002 TRY	1 TRY = 497.0118 IDR
09 jul. 2024	1 IDR = 0.002 TRY	1 TRY = 494.1463 IDR
10 jul. 2024	1 IDR = 0.002 TRY	1 TRY = 493.3268 IDR
11 jul. 2024	1 IDR = 0.002 TRY	1 TRY = 491.5993 IDR
12 jul. 2024	1 IDR = 0.0021 TRY	1 TRY = 487.2422 IDR
13 jul. 2024	1 IDR = 0.0021 TRY	1 TRY = 487.575 IDR
14 jul. 2024	1 IDR = 0.0021 TRY	1 TRY = 487.6827 IDR
15 jul. 2024	1 IDR = 0.002 TRY	1 TRY = 489.6658 IDR
16 jul. 2024	1 IDR = 0.002 TRY	1 TRY = 488.8055 IDR
17 jul. 2024	1 IDR = 0.0021 TRY	1 TRY = 487.3401 IDR
18 jul. 2024	1 IDR = 0.002 TRY	1 TRY = 488.6003 IDR
19 jul. 2024	1 IDR = 0.002 TRY	1 TRY = 490.086 IDR
20 jul. 2024	1 IDR = 0.002 TRY	1 TRY = 490.8875 IDR
21 jul. 2024	1 IDR = 0.002 TRY	1 TRY = 490.8875 IDR
22 jul. 2024	1 IDR = 0.002 TRY	1 TRY = 491.3156 IDR
23 jul. 2024	1 IDR = 0.002 TRY	1 TRY = 492.5427 IDR
24 jul. 2024	1 IDR = 0.002 TRY	1 TRY = 494.2235 IDR
25 jul. 2024	1 IDR = 0.002 TRY	1 TRY = 493.1755 IDR
26 jul. 2024	1 IDR = 0.002 TRY	1 TRY = 494.3256 IDR
27 jul. 2024	1 IDR = 0.002 TRY	1 TRY = 494.8914 IDR
28 jul. 2024	1 IDR = 0.002 TRY	1 TRY = 494.3257 IDR
29 jul. 2024	1 IDR = 0.002 TRY	1 TRY = 493.1764 IDR
30 jul. 2024	1 IDR = 0.002 TRY	1 TRY = 493.6948 IDR
31 jul. 2024	1 IDR = 0.002 TRY	1 TRY = 491.1224 IDR

Aug 2024

Fecha	IDR-TRY	TRY-IDR
01 ago. 2024	1 IDR = 0.002 TRY	1 TRY = 491.6303 IDR
02 ago. 2024	1 IDR = 0.002 TRY	1 TRY = 488.5216 IDR
03 ago. 2024	1 IDR = 0.002 TRY	1 TRY = 488.6624 IDR
04 ago. 2024	1 IDR = 0.002 TRY	1 TRY = 488.6624 IDR
05 ago. 2024	1 IDR = 0.0021 TRY	1 TRY = 485.5368 IDR
06 ago. 2024	1 IDR = 0.0021 TRY	1 TRY = 481.5405 IDR
07 ago. 2024	1 IDR = 0.0021 TRY	1 TRY = 479.4677 IDR
08 ago. 2024	1 IDR = 0.0021 TRY	1 TRY = 474.7731 IDR
09 ago. 2024	1 IDR = 0.0021 TRY	1 TRY = 475.2958 IDR
10 ago. 2024	1 IDR = 0.0021 TRY	1 TRY = 476.2656 IDR
11 ago. 2024	1 IDR = 0.0021 TRY	1 TRY = 475.851 IDR
12 ago. 2024	1 IDR = 0.0021 TRY	1 TRY = 476.1893 IDR
13 ago. 2024	1 IDR = 0.0021 TRY	1 TRY = 472.0749 IDR
14 ago. 2024	1 IDR = 0.0022 TRY	1 TRY = 464.5471 IDR
15 ago. 2024	1 IDR = 0.0021 TRY	1 TRY = 467.1087 IDR
16 ago. 2024	1 IDR = 0.0021 TRY	1 TRY = 465.9061 IDR
17 ago. 2024	1 IDR = 0.0021 TRY	1 TRY = 465.8742 IDR
18 ago. 2024	1 IDR = 0.0021 TRY	1 TRY = 466.7253 IDR
19 ago. 2024	1 IDR = 0.0022 TRY	1 TRY = 462.2041 IDR
20 ago. 2024	1 IDR = 0.0022 TRY	1 TRY = 456.7819 IDR
21 ago. 2024	1 IDR = 0.0022 TRY	1 TRY = 457.4206 IDR
22 ago. 2024	1 IDR = 0.0022 TRY	1 TRY = 460.8219 IDR
23 ago. 2024	1 IDR = 0.0022 TRY	1 TRY = 457.7351 IDR
24 ago. 2024	1 IDR = 0.0022 TRY	1 TRY = 453.2408 IDR
25 ago. 2024	1 IDR = 0.0022 TRY	1 TRY = 454.4668 IDR
26 ago. 2024	1 IDR = 0.0022 TRY	1 TRY = 454.0423 IDR
27 ago. 2024	1 IDR = 0.0022 TRY	1 TRY = 456.7093 IDR
28 ago. 2024	1 IDR = 0.0022 TRY	1 TRY = 453.3132 IDR
29 ago. 2024	1 IDR = 0.0022 TRY	1 TRY = 451.8441 IDR
30 ago. 2024	1 IDR = 0.0022 TRY	1 TRY = 454.9663 IDR
31 ago. 2024	1 IDR = 0.0022 TRY	1 TRY = 455.8471 IDR

Sep 2024

Fecha	IDR-TRY	TRY-IDR
01 sep. 2024	1 IDR = 0.0022 TRY	1 TRY = 455.9156 IDR
02 sep. 2024	1 IDR = 0.0022 TRY	1 TRY = 457.6112 IDR
03 sep. 2024	1 IDR = 0.0022 TRY	1 TRY = 457.9766 IDR
04 sep. 2024	1 IDR = 0.0022 TRY	1 TRY = 455.2737 IDR
05 sep. 2024	1 IDR = 0.0022 TRY	1 TRY = 453.5269 IDR
06 sep. 2024	1 IDR = 0.0022 TRY	1 TRY = 453.6062 IDR
07 sep. 2024	1 IDR = 0.0022 TRY	1 TRY = 456.0351 IDR
08 sep. 2024	1 IDR = 0.0022 TRY	1 TRY = 456.0351 IDR
09 sep. 2024	1 IDR = 0.0022 TRY	1 TRY = 454.3531 IDR
10 sep. 2024	1 IDR = 0.0022 TRY	1 TRY = 453.8014 IDR
11 sep. 2024	1 IDR = 0.0022 TRY	1 TRY = 453.1743 IDR
12 sep. 2024	1 IDR = 0.0022 TRY	1 TRY = 454.7829 IDR
13 sep. 2024	1 IDR = 0.0022 TRY	1 TRY = 453.5409 IDR
14 sep. 2024	1 IDR = 0.0022 TRY	1 TRY = 453.894 IDR
15 sep. 2024	1 IDR = 0.0022 TRY	1 TRY = 455.4728 IDR
16 sep. 2024	1 IDR = 0.0022 TRY	1 TRY = 452.0243 IDR
17 sep. 2024	1 IDR = 0.0022 TRY	1 TRY = 450.7583 IDR
18 sep. 2024	1 IDR = 0.0022 TRY	1 TRY = 448.878 IDR
19 sep. 2024	1 IDR = 0.0022 TRY	1 TRY = 445.9745 IDR
20 sep. 2024	1 IDR = 0.0022 TRY	1 TRY = 444.4734 IDR
21 sep. 2024	1 IDR = 0.0023 TRY	1 TRY = 444.3701 IDR
22 sep. 2024	1 IDR = 0.0023 TRY	1 TRY = 444.3701 IDR
23 sep. 2024	1 IDR = 0.0022 TRY	1 TRY = 445.0318 IDR
24 sep. 2024	1 IDR = 0.0022 TRY	1 TRY = 444.5031 IDR
25 sep. 2024	1 IDR = 0.0023 TRY	1 TRY = 443.0564 IDR
26 sep. 2024	1 IDR = 0.0023 TRY	1 TRY = 442.2036 IDR
27 sep. 2024	1 IDR = 0.0023 TRY	1 TRY = 441.909 IDR
28 sep. 2024	1 IDR = 0.0023 TRY	1 TRY = 443.0982 IDR
29 sep. 2024	1 IDR = 0.0023 TRY	1 TRY = 443.0982 IDR
30 sep. 2024	1 IDR = 0.0023 TRY	1 TRY = 443.7631 IDR

Oct 2024

Fecha	IDR-TRY	TRY-IDR
01 oct. 2024	1 IDR = 0.0023 TRY	1 TRY = 444.3473 IDR
02 oct. 2024	1 IDR = 0.0022 TRY	1 TRY = 446.3746 IDR
03 oct. 2024	1 IDR = 0.0022 TRY	1 TRY = 453.0686 IDR
04 oct. 2024	1 IDR = 0.0022 TRY	1 TRY = 454.405 IDR
05 oct. 2024	1 IDR = 0.0022 TRY	1 TRY = 457.5707 IDR
06 oct. 2024	1 IDR = 0.0022 TRY	1 TRY = 457.5707 IDR
07 oct. 2024	1 IDR = 0.0022 TRY	1 TRY = 459.4532 IDR
08 oct. 2024	1 IDR = 0.0022 TRY	1 TRY = 456.601 IDR
09 oct. 2024	1 IDR = 0.0022 TRY	1 TRY = 456.7439 IDR
10 oct. 2024	1 IDR = 0.0022 TRY	1 TRY = 458.7849 IDR
11 oct. 2024	1 IDR = 0.0022 TRY	1 TRY = 454.616 IDR
12 oct. 2024	1 IDR = 0.0022 TRY	1 TRY = 454.1533 IDR
13 oct. 2024	1 IDR = 0.0022 TRY	1 TRY = 454.1533 IDR
14 oct. 2024	1 IDR = 0.0022 TRY	1 TRY = 454.9818 IDR
15 oct. 2024	1 IDR = 0.0022 TRY	1 TRY = 453.2552 IDR
16 oct. 2024	1 IDR = 0.0022 TRY	1 TRY = 453.86 IDR
17 oct. 2024	1 IDR = 0.0022 TRY	1 TRY = 453.9491 IDR
18 oct. 2024	1 IDR = 0.0022 TRY	1 TRY = 452.2845 IDR
19 oct. 2024	1 IDR = 0.0022 TRY	1 TRY = 451.7301 IDR
20 oct. 2024	1 IDR = 0.0022 TRY	1 TRY = 451.7301 IDR
21 oct. 2024	1 IDR = 0.0022 TRY	1 TRY = 452.3333 IDR
22 oct. 2024	1 IDR = 0.0022 TRY	1 TRY = 454.5552 IDR
23 oct. 2024	1 IDR = 0.0022 TRY	1 TRY = 456.9347 IDR
24 oct. 2024	1 IDR = 0.0022 TRY	1 TRY = 454.992 IDR
25 oct. 2024	1 IDR = 0.0022 TRY	1 TRY = 457.4002 IDR
26 oct. 2024	1 IDR = 0.0022 TRY	1 TRY = 457.6978 IDR
27 oct. 2024	1 IDR = 0.0022 TRY	1 TRY = 457.6978 IDR
28 oct. 2024	1 IDR = 0.0022 TRY	1 TRY = 458.6719 IDR
29 oct. 2024	1 IDR = 0.0022 TRY	1 TRY = 459.837 IDR
30 oct. 2024	1 IDR = 0.0022 TRY	1 TRY = 457.4948 IDR
31 oct. 2024	1 IDR = 0.0022 TRY	1 TRY = 458.9778 IDR

Nov 2024

Fecha	IDR-TRY	TRY-IDR
01 nov. 2024	1 IDR = 0.0022 TRY	1 TRY = 458.6818 IDR
02 nov. 2024	1 IDR = 0.0022 TRY	1 TRY = 461.7146 IDR
03 nov. 2024	1 IDR = 0.0022 TRY	1 TRY = 461.7132 IDR
04 nov. 2024	1 IDR = 0.0022 TRY	1 TRY = 459.1515 IDR
05 nov. 2024	1 IDR = 0.0022 TRY	1 TRY = 459.0759 IDR
06 nov. 2024	1 IDR = 0.0022 TRY	1 TRY = 463.5872 IDR
07 nov. 2024	1 IDR = 0.0022 TRY	1 TRY = 457.2975 IDR
08 nov. 2024	1 IDR = 0.0022 TRY	1 TRY = 454.0175 IDR
09 nov. 2024	1 IDR = 0.0022 TRY	1 TRY = 455.8731 IDR
10 nov. 2024	1 IDR = 0.0022 TRY	1 TRY = 455.8731 IDR
11 nov. 2024	1 IDR = 0.0022 TRY	1 TRY = 458.6656 IDR
12 nov. 2024	1 IDR = 0.0022 TRY	1 TRY = 459.3931 IDR
13 nov. 2024	1 IDR = 0.0022 TRY	1 TRY = 457.8158 IDR
14 nov. 2024	1 IDR = 0.0022 TRY	1 TRY = 464.253 IDR
15 nov. 2024	1 IDR = 0.0022 TRY	1 TRY = 462.1864 IDR
16 nov. 2024	1 IDR = 0.0022 TRY	1 TRY = 461.5288 IDR
17 nov. 2024	1 IDR = 0.0022 TRY	1 TRY = 461.9043 IDR
18 nov. 2024	1 IDR = 0.0022 TRY	1 TRY = 459.0298 IDR
19 nov. 2024	1 IDR = 0.0022 TRY	1 TRY = 458.4325 IDR
20 nov. 2024	1 IDR = 0.0022 TRY	1 TRY = 461.158 IDR
21 nov. 2024	1 IDR = 0.0022 TRY	1 TRY = 460.9731 IDR
22 nov. 2024	1 IDR = 0.0022 TRY	1 TRY = 460.5795 IDR
23 nov. 2024	1 IDR = 0.0022 TRY	1 TRY = 461.4297 IDR
24 nov. 2024	1 IDR = 0.0022 TRY	1 TRY = 461.4297 IDR
25 nov. 2024	1 IDR = 0.0022 TRY	1 TRY = 458.6998 IDR
26 nov. 2024	1 IDR = 0.0022 TRY	1 TRY = 458.3851 IDR
27 nov. 2024	1 IDR = 0.0022 TRY	1 TRY = 457.7531 IDR
28 nov. 2024	1 IDR = 0.0022 TRY	1 TRY = 458.6577 IDR
29 nov. 2024	1 IDR = 0.0022 TRY	1 TRY = 457.286 IDR
30 nov. 2024	1 IDR = 0.0022 TRY	1 TRY = 456.4593 IDR

Dec 2024

Fecha	IDR-TRY	TRY-IDR
01 dic. 2024	1 IDR = 0.0022 TRY	1 TRY = 456.4593 IDR
02 dic. 2024	1 IDR = 0.0022 TRY	1 TRY = 457.9607 IDR
03 dic. 2024	1 IDR = 0.0022 TRY	1 TRY = 458.5105 IDR
04 dic. 2024	1 IDR = 0.0022 TRY	1 TRY = 458.1693 IDR
05 dic. 2024	1 IDR = 0.0022 TRY	1 TRY = 456.7583 IDR
06 dic. 2024	1 IDR = 0.0022 TRY	1 TRY = 454.7306 IDR
07 dic. 2024	1 IDR = 0.0022 TRY	1 TRY = 456.3166 IDR
08 dic. 2024	1 IDR = 0.0022 TRY	1 TRY = 456.6805 IDR
09 dic. 2024	1 IDR = 0.0022 TRY	1 TRY = 456.0596 IDR
10 dic. 2024	1 IDR = 0.0022 TRY	1 TRY = 455.4928 IDR
11 dic. 2024	1 IDR = 0.0022 TRY	1 TRY = 456.9265 IDR
12 dic. 2024	1 IDR = 0.0022 TRY	1 TRY = 457.9524 IDR
13 dic. 2024	1 IDR = 0.0022 TRY	1 TRY = 458.5601 IDR
14 dic. 2024	1 IDR = 0.0022 TRY	1 TRY = 458.7877 IDR
15 dic. 2024	1 IDR = 0.0022 TRY	1 TRY = 458.7905 IDR
16 dic. 2024	1 IDR = 0.0022 TRY	1 TRY = 458.2606 IDR
17 dic. 2024	1 IDR = 0.0022 TRY	1 TRY = 461.2434 IDR
18 dic. 2024	1 IDR = 0.0022 TRY	1 TRY = 459.9421 IDR
19 dic. 2024	1 IDR = 0.0021 TRY	1 TRY = 466.1536 IDR
20 dic. 2024	1 IDR = 0.0022 TRY	1 TRY = 461.3049 IDR
21 dic. 2024	1 IDR = 0.0022 TRY	1 TRY = 461.0912 IDR
22 dic. 2024	1 IDR = 0.0022 TRY	1 TRY = 459.8041 IDR
23 dic. 2024	1 IDR = 0.0022 TRY	1 TRY = 459.464 IDR
24 dic. 2024	1 IDR = 0.0022 TRY	1 TRY = 460.0384 IDR
25 dic. 2024	1 IDR = 0.0022 TRY	1 TRY = 459.7518 IDR
26 dic. 2024	1 IDR = 0.0022 TRY	1 TRY = 458.8731 IDR

Información sobre tipos de cambio deIDR-TRY y TRY-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias