> Tipos de cambio de IDR-TRY y TRY-IDR - 2025

Tipos de cambio de IDR-TRY y TRY-IDR - 2025

Tipos de cambio de IDR-TRY y TRY-IDR

Compruebe a continuación los tipos de cambio de IDR-TRY y TRY-IDR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IDR = 0,0023 TRY

1 TRY = 440,7134 IDR

1A 2A 2A

IDR frente a TRYTRY frente a IDR

Jan 2025

Fecha	IDR-TRY	TRY-IDR
01 ene. 2025	1 IDR = 0.0022 TRY	1 TRY = 458.6577 IDR
02 ene. 2025	1 IDR = 0.0022 TRY	1 TRY = 458.9154 IDR
03 ene. 2025	1 IDR = 0.0022 TRY	1 TRY = 458.5376 IDR
04 ene. 2025	1 IDR = 0.0022 TRY	1 TRY = 457.8945 IDR
05 ene. 2025	1 IDR = 0.0022 TRY	1 TRY = 457.9955 IDR
06 ene. 2025	1 IDR = 0.0022 TRY	1 TRY = 457.1329 IDR
07 ene. 2025	1 IDR = 0.0022 TRY	1 TRY = 457.0294 IDR
08 ene. 2025	1 IDR = 0.0022 TRY	1 TRY = 459.3349 IDR
09 ene. 2025	1 IDR = 0.0022 TRY	1 TRY = 458.2205 IDR
10 ene. 2025	1 IDR = 0.0022 TRY	1 TRY = 457.4233 IDR
11 ene. 2025	1 IDR = 0.0022 TRY	1 TRY = 460.9195 IDR
12 ene. 2025	1 IDR = 0.0022 TRY	1 TRY = 460.5013 IDR
13 ene. 2025	1 IDR = 0.0022 TRY	1 TRY = 460.0505 IDR
14 ene. 2025	1 IDR = 0.0022 TRY	1 TRY = 459.6274 IDR
15 ene. 2025	1 IDR = 0.0022 TRY	1 TRY = 461.1072 IDR
16 ene. 2025	1 IDR = 0.0022 TRY	1 TRY = 462.5479 IDR
17 ene. 2025	1 IDR = 0.0022 TRY	1 TRY = 461.0739 IDR
18 ene. 2025	1 IDR = 0.0022 TRY	1 TRY = 460.7486 IDR
19 ene. 2025	1 IDR = 0.0022 TRY	1 TRY = 462.2679 IDR
20 ene. 2025	1 IDR = 0.0022 TRY	1 TRY = 459.8799 IDR
21 ene. 2025	1 IDR = 0.0022 TRY	1 TRY = 458.6301 IDR
22 ene. 2025	1 IDR = 0.0022 TRY	1 TRY = 454.9139 IDR
23 ene. 2025	1 IDR = 0.0022 TRY	1 TRY = 455.4664 IDR
24 ene. 2025	1 IDR = 0.0022 TRY	1 TRY = 452.0455 IDR
25 ene. 2025	1 IDR = 0.0022 TRY	1 TRY = 453.8245 IDR
26 ene. 2025	1 IDR = 0.0022 TRY	1 TRY = 453.4427 IDR
27 ene. 2025	1 IDR = 0.0022 TRY	1 TRY = 452.555 IDR
28 ene. 2025	1 IDR = 0.0022 TRY	1 TRY = 453.6782 IDR
29 ene. 2025	1 IDR = 0.0022 TRY	1 TRY = 454.0058 IDR
30 ene. 2025	1 IDR = 0.0022 TRY	1 TRY = 453.81 IDR
31 ene. 2025	1 IDR = 0.0022 TRY	1 TRY = 454.5693 IDR

Feb 2025

Fecha	IDR-TRY	TRY-IDR
01 feb. 2025	1 IDR = 0.0044 TRY	1 TRY = 228.9657 IDR
02 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 456.3566 IDR
03 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 456.3734 IDR
04 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 453.8624 IDR
05 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 454.0761 IDR
06 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 455.4978 IDR
07 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 453.1858 IDR
08 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 454.4028 IDR
09 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 454.4028 IDR
10 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 454.0333 IDR
11 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 453.7776 IDR
12 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 453.3717 IDR
13 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 453.6712 IDR
14 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 447.4329 IDR
15 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3489 IDR
16 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3489 IDR
17 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 447.8837 IDR
18 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 450.1407 IDR
19 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 450.9643 IDR
20 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 450.6433 IDR
21 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 448.3016 IDR
22 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 448.5001 IDR
23 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 448.5001 IDR
24 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 446.8576 IDR
25 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 448.1009 IDR
26 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 448.2377 IDR
27 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 451.7113 IDR
28 feb. 2025	1 IDR = 0.0022 TRY	1 TRY = 452.6736 IDR

Mar 2025

Fecha	IDR-TRY	TRY-IDR
01 mar. 2025	1 IDR = 0.0022 TRY	1 TRY = 454.1103 IDR
02 mar. 2025	1 IDR = 0.0022 TRY	1 TRY = 454.1694 IDR
03 mar. 2025	1 IDR = 0.0022 TRY	1 TRY = 453.9405 IDR
04 mar. 2025	1 IDR = 0.0022 TRY	1 TRY = 450.082 IDR
05 mar. 2025	1 IDR = 0.0022 TRY	1 TRY = 448.9276 IDR
06 mar. 2025	1 IDR = 0.0022 TRY	1 TRY = 449.309 IDR
07 mar. 2025	1 IDR = 0.0022 TRY	1 TRY = 446.2049 IDR
08 mar. 2025	1 IDR = 0.0022 TRY	1 TRY = 446.8227 IDR
09 mar. 2025	1 IDR = 0.0022 TRY	1 TRY = 447.7923 IDR
10 mar. 2025	1 IDR = 0.0022 TRY	1 TRY = 445.8211 IDR
11 mar. 2025	1 IDR = 0.0022 TRY	1 TRY = 447.4641 IDR
12 mar. 2025	1 IDR = 0.0022 TRY	1 TRY = 450.0566 IDR
13 mar. 2025	1 IDR = 0.0022 TRY	1 TRY = 448.1715 IDR
14 mar. 2025	1 IDR = 0.0022 TRY	1 TRY = 446.7856 IDR
15 mar. 2025	1 IDR = 0.0022 TRY	1 TRY = 447.5533 IDR
16 mar. 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3676 IDR
17 mar. 2025	1 IDR = 0.0022 TRY	1 TRY = 446.7402 IDR
18 mar. 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3082 IDR
19 mar. 2025	1 IDR = 0.0023 TRY	1 TRY = 435.1355 IDR
20 mar. 2025	1 IDR = 0.0023 TRY	1 TRY = 434.9105 IDR
21 mar. 2025	1 IDR = 0.0023 TRY	1 TRY = 433.7633 IDR
22 mar. 2025	1 IDR = 0.0023 TRY	1 TRY = 437.3072 IDR
23 mar. 2025	1 IDR = 0.0023 TRY	1 TRY = 436.1738 IDR
24 mar. 2025	1 IDR = 0.0023 TRY	1 TRY = 434.1295 IDR
25 mar. 2025	1 IDR = 0.0023 TRY	1 TRY = 436.2823 IDR
26 mar. 2025	1 IDR = 0.0023 TRY	1 TRY = 437.0893 IDR
27 mar. 2025	1 IDR = 0.0023 TRY	1 TRY = 436.3771 IDR
28 mar. 2025	1 IDR = 0.0023 TRY	1 TRY = 436.4435 IDR
29 mar. 2025	1 IDR = 0.0023 TRY	1 TRY = 436.4562 IDR
30 mar. 2025	1 IDR = 0.0023 TRY	1 TRY = 435.6071 IDR
31 mar. 2025	1 IDR = 0.0023 TRY	1 TRY = 438.7894 IDR

Apr 2025

Fecha	IDR-TRY	TRY-IDR
01 abr. 2025	1 IDR = 0.0023 TRY	1 TRY = 438.3363 IDR
02 abr. 2025	1 IDR = 0.0023 TRY	1 TRY = 440.8682 IDR
03 abr. 2025	1 IDR = 0.0023 TRY	1 TRY = 440.6769 IDR
04 abr. 2025	1 IDR = 0.0023 TRY	1 TRY = 440.5222 IDR
05 abr. 2025	1 IDR = 0.0023 TRY	1 TRY = 441.0664 IDR
06 abr. 2025	1 IDR = 0.0023 TRY	1 TRY = 441.0664 IDR
07 abr. 2025	1 IDR = 0.0022 TRY	1 TRY = 445.8699 IDR
08 abr. 2025	1 IDR = 0.0023 TRY	1 TRY = 443.3816 IDR
09 abr. 2025	1 IDR = 0.0022 TRY	1 TRY = 444.8771 IDR
10 abr. 2025	1 IDR = 0.0022 TRY	1 TRY = 446.7118 IDR
11 abr. 2025	1 IDR = 0.0023 TRY	1 TRY = 441.9908 IDR
12 abr. 2025	1 IDR = 0.0023 TRY	1 TRY = 442.8689 IDR
13 abr. 2025	1 IDR = 0.0023 TRY	1 TRY = 441.0356 IDR
14 abr. 2025	1 IDR = 0.0023 TRY	1 TRY = 441.1654 IDR
15 abr. 2025	1 IDR = 0.0023 TRY	1 TRY = 441.5807 IDR
16 abr. 2025	1 IDR = 0.0023 TRY	1 TRY = 441.0414 IDR
17 abr. 2025	1 IDR = 0.0023 TRY	1 TRY = 443.2864 IDR
18 abr. 2025	1 IDR = 0.0023 TRY	1 TRY = 443.5178 IDR
19 abr. 2025	1 IDR = 0.0023 TRY	1 TRY = 442.3193 IDR
20 abr. 2025	1 IDR = 0.0023 TRY	1 TRY = 443.5177 IDR
21 abr. 2025	1 IDR = 0.0023 TRY	1 TRY = 443.5177 IDR
22 abr. 2025	1 IDR = 0.0023 TRY	1 TRY = 440.3498 IDR
23 abr. 2025	1 IDR = 0.0023 TRY	1 TRY = 440.684 IDR
24 abr. 2025	1 IDR = 0.0023 TRY	1 TRY = 439.7171 IDR
25 abr. 2025	1 IDR = 0.0023 TRY	1 TRY = 438.6521 IDR
26 abr. 2025	1 IDR = 0.0023 TRY	1 TRY = 437.3558 IDR
27 abr. 2025	1 IDR = 0.0023 TRY	1 TRY = 437.0582 IDR
28 abr. 2025	1 IDR = 0.0023 TRY	1 TRY = 437.2966 IDR
29 abr. 2025	1 IDR = 0.0023 TRY	1 TRY = 435.9774 IDR
30 abr. 2025	1 IDR = 0.0023 TRY	1 TRY = 431.6431 IDR

May 2025

Fecha	IDR-TRY	TRY-IDR
01 may. 2025	1 IDR = 0.0023 TRY	1 TRY = 430.9325 IDR
02 may. 2025	1 IDR = 0.0023 TRY	1 TRY = 426.0838 IDR
03 may. 2025	1 IDR = 0.0023 TRY	1 TRY = 428.1377 IDR
04 may. 2025	1 IDR = 0.0023 TRY	1 TRY = 426.6381 IDR
05 may. 2025	1 IDR = 0.0023 TRY	1 TRY = 425.9311 IDR
06 may. 2025	1 IDR = 0.0023 TRY	1 TRY = 425.5923 IDR
07 may. 2025	1 IDR = 0.0023 TRY	1 TRY = 427.0231 IDR
08 may. 2025	1 IDR = 0.0023 TRY	1 TRY = 426.9597 IDR
09 may. 2025	1 IDR = 0.0023 TRY	1 TRY = 426.7691 IDR
10 may. 2025	1 IDR = 0.0023 TRY	1 TRY = 426.8736 IDR
11 may. 2025	1 IDR = 0.0023 TRY	1 TRY = 426.8736 IDR
12 may. 2025	1 IDR = 0.0023 TRY	1 TRY = 429.6382 IDR
13 may. 2025	1 IDR = 0.0023 TRY	1 TRY = 429.7127 IDR
14 may. 2025	1 IDR = 0.0023 TRY	1 TRY = 426.5264 IDR
15 may. 2025	1 IDR = 0.0023 TRY	1 TRY = 427.0847 IDR
16 may. 2025	1 IDR = 0.0024 TRY	1 TRY = 423.9747 IDR
17 may. 2025	1 IDR = 0.0024 TRY	1 TRY = 424.4804 IDR
18 may. 2025	1 IDR = 0.0023 TRY	1 TRY = 426.4857 IDR
19 may. 2025	1 IDR = 0.0024 TRY	1 TRY = 423.672 IDR
20 may. 2025	1 IDR = 0.0024 TRY	1 TRY = 422.7461 IDR
21 may. 2025	1 IDR = 0.0024 TRY	1 TRY = 420.963 IDR
22 may. 2025	1 IDR = 0.0024 TRY	1 TRY = 419.7875 IDR
23 may. 2025	1 IDR = 0.0024 TRY	1 TRY = 415.7093 IDR
24 may. 2025	1 IDR = 0.0024 TRY	1 TRY = 416.6475 IDR
25 may. 2025	1 IDR = 0.0024 TRY	1 TRY = 418.1412 IDR
26 may. 2025	1 IDR = 0.0024 TRY	1 TRY = 417.2144 IDR
27 may. 2025	1 IDR = 0.0024 TRY	1 TRY = 417.5058 IDR
28 may. 2025	1 IDR = 0.0024 TRY	1 TRY = 417.6268 IDR
29 may. 2025	1 IDR = 0.0024 TRY	1 TRY = 416.7152 IDR
30 may. 2025	1 IDR = 0.0024 TRY	1 TRY = 416.0039 IDR
31 may. 2025	1 IDR = 0.0024 TRY	1 TRY = 416.752 IDR

Jun 2025

Fecha	IDR-TRY	TRY-IDR
01 jun. 2025	1 IDR = 0.0024 TRY	1 TRY = 417.7628 IDR
02 jun. 2025	1 IDR = 0.0024 TRY	1 TRY = 415.4373 IDR
03 jun. 2025	1 IDR = 0.0024 TRY	1 TRY = 416.7936 IDR
04 jun. 2025	1 IDR = 0.0024 TRY	1 TRY = 417.4034 IDR

Información sobre tipos de cambio deIDR-TRY y TRY-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias