> Tipos de cambio de IDR-TWD y TWD-IDR - 2025

Tipos de cambio de IDR-TWD y TWD-IDR - 2025

Tipos de cambio de IDR-TWD y TWD-IDR

Compruebe a continuación los tipos de cambio de IDR-TWD y TWD-IDR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IDR = 0,0019 TWD

1 TWD = 517,9984 IDR

1A 2A 2A

IDR frente a TWDTWD frente a IDR

Jan 2025

Fecha	IDR-TWD	TWD-IDR
01 ene. 2025	1 IDR = 0.002 TWD	1 TWD = 494.204 IDR
02 ene. 2025	1 IDR = 0.002 TWD	1 TWD = 492.6142 IDR
03 ene. 2025	1 IDR = 0.002 TWD	1 TWD = 492.471 IDR
04 ene. 2025	1 IDR = 0.002 TWD	1 TWD = 492.0051 IDR
05 ene. 2025	1 IDR = 0.002 TWD	1 TWD = 492.0051 IDR
06 ene. 2025	1 IDR = 0.002 TWD	1 TWD = 493.1722 IDR
07 ene. 2025	1 IDR = 0.002 TWD	1 TWD = 493.5492 IDR
08 ene. 2025	1 IDR = 0.002 TWD	1 TWD = 494.3687 IDR
09 ene. 2025	1 IDR = 0.002 TWD	1 TWD = 492.262 IDR
10 ene. 2025	1 IDR = 0.002 TWD	1 TWD = 491.6527 IDR
11 ene. 2025	1 IDR = 0.002 TWD	1 TWD = 492.797 IDR
12 ene. 2025	1 IDR = 0.002 TWD	1 TWD = 492.797 IDR
13 ene. 2025	1 IDR = 0.002 TWD	1 TWD = 493.7781 IDR
14 ene. 2025	1 IDR = 0.002 TWD	1 TWD = 494.1552 IDR
15 ene. 2025	1 IDR = 0.002 TWD	1 TWD = 496.0021 IDR
16 ene. 2025	1 IDR = 0.002 TWD	1 TWD = 498.0769 IDR
17 ene. 2025	1 IDR = 0.002 TWD	1 TWD = 498.1017 IDR
18 ene. 2025	1 IDR = 0.002 TWD	1 TWD = 497.5841 IDR
19 ene. 2025	1 IDR = 0.002 TWD	1 TWD = 497.5841 IDR
20 ene. 2025	1 IDR = 0.002 TWD	1 TWD = 499.1213 IDR
21 ene. 2025	1 IDR = 0.002 TWD	1 TWD = 498.7953 IDR
22 ene. 2025	1 IDR = 0.002 TWD	1 TWD = 495.6132 IDR
23 ene. 2025	1 IDR = 0.002 TWD	1 TWD = 495.3519 IDR
24 ene. 2025	1 IDR = 0.002 TWD	1 TWD = 492.8871 IDR
25 ene. 2025	1 IDR = 0.002 TWD	1 TWD = 493.7798 IDR
26 ene. 2025	1 IDR = 0.002 TWD	1 TWD = 493.7798 IDR
27 ene. 2025	1 IDR = 0.002 TWD	1 TWD = 492.6047 IDR
28 ene. 2025	1 IDR = 0.002 TWD	1 TWD = 492.6277 IDR
29 ene. 2025	1 IDR = 0.002 TWD	1 TWD = 494.8491 IDR
30 ene. 2025	1 IDR = 0.002 TWD	1 TWD = 494.6662 IDR
31 ene. 2025	1 IDR = 0.002 TWD	1 TWD = 495.5164 IDR

Feb 2025

Fecha	IDR-TWD	TWD-IDR
01 feb. 2025	1 IDR = 0.004 TWD	1 TWD = 248.0085 IDR
02 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 496.4405 IDR
03 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 497.499 IDR
04 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 496.0064 IDR
05 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 497.0146 IDR
06 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 497.9892 IDR
07 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 497.4152 IDR
08 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 497.6798 IDR
09 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 497.6798 IDR
10 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 498.437 IDR
11 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 498.4354 IDR
12 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 498.1794 IDR
13 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 499.4055 IDR
14 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 495.3382 IDR
15 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 495.0918 IDR
16 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 495.0918 IDR
17 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 495.6972 IDR
18 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 498.5451 IDR
19 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 499.4108 IDR
20 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 499.3843 IDR
21 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 498.0806 IDR
22 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 497.1966 IDR
23 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 497.1966 IDR
24 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 497.2847 IDR
25 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 498.1584 IDR
26 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 498.1181 IDR
27 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 501.6038 IDR
28 feb. 2025	1 IDR = 0.002 TWD	1 TWD = 502.6766 IDR

Mar 2025

Fecha	IDR-TWD	TWD-IDR
01 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 502.1648 IDR
02 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 502.9633 IDR
03 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 502.4611 IDR
04 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 499.7762 IDR
05 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 498.0463 IDR
06 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 497.7771 IDR
07 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 495.9662 IDR
08 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 496.4436 IDR
09 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 496.3151 IDR
10 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 495.7524 IDR
11 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 497.5895 IDR
12 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 499.8375 IDR
13 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 497.5587 IDR
14 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 496.6492 IDR
15 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 495.6735 IDR
16 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 495.8928 IDR
17 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 496.3711 IDR
18 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 496.2863 IDR
19 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 501.2558 IDR
20 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 500.1544 IDR
21 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 499.3791 IDR
22 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 500.9341 IDR
23 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 499.4058 IDR
24 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 499.3872 IDR
25 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 501.4789 IDR
26 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 502.0707 IDR
27 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 500.7412 IDR
28 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 500.4095 IDR
29 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 500.1882 IDR
30 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 498.3285 IDR
31 mar. 2025	1 IDR = 0.002 TWD	1 TWD = 501.2686 IDR

Apr 2025

Fecha	IDR-TWD	TWD-IDR
01 abr. 2025	1 IDR = 0.002 TWD	1 TWD = 500.5691 IDR
02 abr. 2025	1 IDR = 0.002 TWD	1 TWD = 504.2927 IDR
03 abr. 2025	1 IDR = 0.002 TWD	1 TWD = 504.6857 IDR
04 abr. 2025	1 IDR = 0.002 TWD	1 TWD = 507.3058 IDR
05 abr. 2025	1 IDR = 0.002 TWD	1 TWD = 504.7095 IDR
06 abr. 2025	1 IDR = 0.002 TWD	1 TWD = 504.7095 IDR
07 abr. 2025	1 IDR = 0.0019 TWD	1 TWD = 512.8952 IDR
08 abr. 2025	1 IDR = 0.002 TWD	1 TWD = 510.1761 IDR
09 abr. 2025	1 IDR = 0.0019 TWD	1 TWD = 513.8103 IDR
10 abr. 2025	1 IDR = 0.0019 TWD	1 TWD = 515.461 IDR
11 abr. 2025	1 IDR = 0.002 TWD	1 TWD = 512.7955 IDR
12 abr. 2025	1 IDR = 0.0019 TWD	1 TWD = 518.7956 IDR
13 abr. 2025	1 IDR = 0.0019 TWD	1 TWD = 518.1181 IDR
14 abr. 2025	1 IDR = 0.0019 TWD	1 TWD = 518.1208 IDR
15 abr. 2025	1 IDR = 0.0019 TWD	1 TWD = 518.2032 IDR
16 abr. 2025	1 IDR = 0.0019 TWD	1 TWD = 517.492 IDR
17 abr. 2025	1 IDR = 0.0019 TWD	1 TWD = 519.7924 IDR
18 abr. 2025	1 IDR = 0.0019 TWD	1 TWD = 518.4752 IDR
19 abr. 2025	1 IDR = 0.0019 TWD	1 TWD = 518.475 IDR
20 abr. 2025	1 IDR = 0.0019 TWD	1 TWD = 518.475 IDR
21 abr. 2025	1 IDR = 0.0019 TWD	1 TWD = 518.4756 IDR
22 abr. 2025	1 IDR = 0.0019 TWD	1 TWD = 518.3494 IDR
23 abr. 2025	1 IDR = 0.0019 TWD	1 TWD = 519.3057 IDR
24 abr. 2025	1 IDR = 0.0019 TWD	1 TWD = 518.0973 IDR
25 abr. 2025	1 IDR = 0.0019 TWD	1 TWD = 517.984 IDR
26 abr. 2025	1 IDR = 0.0019 TWD	1 TWD = 516.2355 IDR
27 abr. 2025	1 IDR = 0.0019 TWD	1 TWD = 516.2376 IDR
28 abr. 2025	1 IDR = 0.0019 TWD	1 TWD = 517.4051 IDR
29 abr. 2025	1 IDR = 0.0019 TWD	1 TWD = 518.7837 IDR
30 abr. 2025	1 IDR = 0.0019 TWD	1 TWD = 518.4932 IDR

May 2025

Fecha	IDR-TWD	TWD-IDR
01 may. 2025	1 IDR = 0.0019 TWD	1 TWD = 516.6857 IDR
02 may. 2025	1 IDR = 0.0019 TWD	1 TWD = 539.9065 IDR
03 may. 2025	1 IDR = 0.0019 TWD	1 TWD = 536.0457 IDR
04 may. 2025	1 IDR = 0.0019 TWD	1 TWD = 536.0457 IDR
05 may. 2025	1 IDR = 0.0018 TWD	1 TWD = 562.3602 IDR
06 may. 2025	1 IDR = 0.0018 TWD	1 TWD = 545.8408 IDR
07 may. 2025	1 IDR = 0.0018 TWD	1 TWD = 545.1375 IDR
08 may. 2025	1 IDR = 0.0018 TWD	1 TWD = 546.0781 IDR
09 may. 2025	1 IDR = 0.0018 TWD	1 TWD = 547.5111 IDR
10 may. 2025	1 IDR = 0.0018 TWD	1 TWD = 546.9161 IDR
11 may. 2025	1 IDR = 0.0018 TWD	1 TWD = 546.9161 IDR
12 may. 2025	1 IDR = 0.0018 TWD	1 TWD = 547.7709 IDR
13 may. 2025	1 IDR = 0.0018 TWD	1 TWD = 546.9345 IDR
14 may. 2025	1 IDR = 0.0018 TWD	1 TWD = 545.5892 IDR
15 may. 2025	1 IDR = 0.0018 TWD	1 TWD = 547.4352 IDR
16 may. 2025	1 IDR = 0.0018 TWD	1 TWD = 545.6213 IDR
17 may. 2025	1 IDR = 0.0018 TWD	1 TWD = 545.849 IDR
18 may. 2025	1 IDR = 0.0018 TWD	1 TWD = 545.849 IDR
19 may. 2025	1 IDR = 0.0018 TWD	1 TWD = 545.8358 IDR
20 may. 2025	1 IDR = 0.0018 TWD	1 TWD = 544.142 IDR
21 may. 2025	1 IDR = 0.0018 TWD	1 TWD = 543.3936 IDR
22 may. 2025	1 IDR = 0.0018 TWD	1 TWD = 544.3048 IDR
23 may. 2025	1 IDR = 0.0018 TWD	1 TWD = 541.0837 IDR
24 may. 2025	1 IDR = 0.0018 TWD	1 TWD = 542.0421 IDR
25 may. 2025	1 IDR = 0.0018 TWD	1 TWD = 542.0421 IDR
26 may. 2025	1 IDR = 0.0018 TWD	1 TWD = 542.1886 IDR
27 may. 2025	1 IDR = 0.0018 TWD	1 TWD = 541.9877 IDR
28 may. 2025	1 IDR = 0.0018 TWD	1 TWD = 545.6323 IDR
29 may. 2025	1 IDR = 0.0018 TWD	1 TWD = 546.1375 IDR
30 may. 2025	1 IDR = 0.0018 TWD	1 TWD = 546.5774 IDR
31 may. 2025	1 IDR = 0.0018 TWD	1 TWD = 547.1364 IDR

Jun 2025

Fecha	IDR-TWD	TWD-IDR
01 jun. 2025	1 IDR = 0.0018 TWD	1 TWD = 547.1364 IDR
02 jun. 2025	1 IDR = 0.0018 TWD	1 TWD = 542.7143 IDR
03 jun. 2025	1 IDR = 0.0018 TWD	1 TWD = 543.7181 IDR
04 jun. 2025	1 IDR = 0.0018 TWD	1 TWD = 544.1092 IDR
05 jun. 2025	1 IDR = 0.0018 TWD	1 TWD = 543.1078 IDR
06 jun. 2025	1 IDR = 0.0018 TWD	1 TWD = 544.4659 IDR
07 jun. 2025	1 IDR = 0.0018 TWD	1 TWD = 545.1011 IDR
08 jun. 2025	1 IDR = 0.0018 TWD	1 TWD = 545.1011 IDR
09 jun. 2025	1 IDR = 0.0018 TWD	1 TWD = 543.8939 IDR
10 jun. 2025	1 IDR = 0.0018 TWD	1 TWD = 543.2449 IDR
11 jun. 2025	1 IDR = 0.0018 TWD	1 TWD = 544.4137 IDR
12 jun. 2025	1 IDR = 0.0018 TWD	1 TWD = 550.0944 IDR
13 jun. 2025	1 IDR = 0.0018 TWD	1 TWD = 551.3105 IDR
14 jun. 2025	1 IDR = 0.0018 TWD	1 TWD = 552.1374 IDR
15 jun. 2025	1 IDR = 0.0018 TWD	1 TWD = 552.1374 IDR
16 jun. 2025	1 IDR = 0.0018 TWD	1 TWD = 552.0008 IDR
17 jun. 2025	1 IDR = 0.0018 TWD	1 TWD = 552.2153 IDR
18 jun. 2025	1 IDR = 0.0018 TWD	1 TWD = 553.8641 IDR
19 jun. 2025	1 IDR = 0.0018 TWD	1 TWD = 553.1731 IDR
20 jun. 2025	1 IDR = 0.0018 TWD	1 TWD = 555.1192 IDR
21 jun. 2025	1 IDR = 0.0018 TWD	1 TWD = 555.5393 IDR
22 jun. 2025	1 IDR = 0.0018 TWD	1 TWD = 555.5393 IDR
23 jun. 2025	1 IDR = 0.0018 TWD	1 TWD = 554.0754 IDR
24 jun. 2025	1 IDR = 0.0018 TWD	1 TWD = 553.2185 IDR
25 jun. 2025	1 IDR = 0.0018 TWD	1 TWD = 554.8312 IDR
26 jun. 2025	1 IDR = 0.0018 TWD	1 TWD = 556.2571 IDR
27 jun. 2025	1 IDR = 0.0018 TWD	1 TWD = 556.8371 IDR
28 jun. 2025	1 IDR = 0.0018 TWD	1 TWD = 557.8885 IDR
29 jun. 2025	1 IDR = 0.0018 TWD	1 TWD = 557.8885 IDR
30 jun. 2025	1 IDR = 0.0018 TWD	1 TWD = 555.4735 IDR

Jul 2025

Fecha	IDR-TWD	TWD-IDR
01 jul. 2025	1 IDR = 0.0018 TWD	1 TWD = 555.0746 IDR
02 jul. 2025	1 IDR = 0.0018 TWD	1 TWD = 557.9454 IDR
03 jul. 2025	1 IDR = 0.0018 TWD	1 TWD = 561.1584 IDR
04 jul. 2025	1 IDR = 0.0018 TWD	1 TWD = 559.2812 IDR
05 jul. 2025	1 IDR = 0.0018 TWD	1 TWD = 559.219 IDR
06 jul. 2025	1 IDR = 0.0018 TWD	1 TWD = 559.219 IDR
07 jul. 2025	1 IDR = 0.0018 TWD	1 TWD = 559.6741 IDR
08 jul. 2025	1 IDR = 0.0018 TWD	1 TWD = 559.1804 IDR
09 jul. 2025	1 IDR = 0.0018 TWD	1 TWD = 557.0764 IDR
10 jul. 2025	1 IDR = 0.0018 TWD	1 TWD = 555.2166 IDR
11 jul. 2025	1 IDR = 0.0018 TWD	1 TWD = 554.9554 IDR
12 jul. 2025	1 IDR = 0.0018 TWD	1 TWD = 555.0049 IDR
13 jul. 2025	1 IDR = 0.0018 TWD	1 TWD = 555.005 IDR
14 jul. 2025	1 IDR = 0.0018 TWD	1 TWD = 554.7947 IDR
15 jul. 2025	1 IDR = 0.0018 TWD	1 TWD = 554.5794 IDR
16 jul. 2025	1 IDR = 0.0018 TWD	1 TWD = 553.3327 IDR
17 jul. 2025	1 IDR = 0.0018 TWD	1 TWD = 555.451 IDR
18 jul. 2025	1 IDR = 0.0018 TWD	1 TWD = 555.305 IDR

Información sobre tipos de cambio deIDR-TWD y TWD-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias