> Tipos de cambio de IDR-TZS y TZS-IDR - 2025

Tipos de cambio de IDR-TZS y TZS-IDR - 2025

Tipos de cambio de IDR-TZS y TZS-IDR

Compruebe a continuación los tipos de cambio de IDR-TZS y TZS-IDR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IDR = 0,1597 TZS

1 TZS = 6,2607 IDR

1A 2A 2A

IDR frente a TZSTZS frente a IDR

Jan 2025

Fecha	IDR-TZS	TZS-IDR
01 ene. 2025	1 IDR = 0.1507 TZS	1 TZS = 6.6343 IDR
02 ene. 2025	1 IDR = 0.1503 TZS	1 TZS = 6.6554 IDR
03 ene. 2025	1 IDR = 0.152 TZS	1 TZS = 6.5781 IDR
04 ene. 2025	1 IDR = 0.1519 TZS	1 TZS = 6.5831 IDR
05 ene. 2025	1 IDR = 0.1519 TZS	1 TZS = 6.5831 IDR
06 ene. 2025	1 IDR = 0.154 TZS	1 TZS = 6.4924 IDR
07 ene. 2025	1 IDR = 0.1534 TZS	1 TZS = 6.5193 IDR
08 ene. 2025	1 IDR = 0.1532 TZS	1 TZS = 6.5272 IDR
09 ene. 2025	1 IDR = 0.1537 TZS	1 TZS = 6.5047 IDR
10 ene. 2025	1 IDR = 0.1545 TZS	1 TZS = 6.4712 IDR
11 ene. 2025	1 IDR = 0.1549 TZS	1 TZS = 6.4544 IDR
12 ene. 2025	1 IDR = 0.1549 TZS	1 TZS = 6.4544 IDR
13 ene. 2025	1 IDR = 0.1525 TZS	1 TZS = 6.5589 IDR
14 ene. 2025	1 IDR = 0.1548 TZS	1 TZS = 6.4608 IDR
15 ene. 2025	1 IDR = 0.1537 TZS	1 TZS = 6.5068 IDR
16 ene. 2025	1 IDR = 0.154 TZS	1 TZS = 6.4929 IDR
17 ene. 2025	1 IDR = 0.1543 TZS	1 TZS = 6.4819 IDR
18 ene. 2025	1 IDR = 0.1544 TZS	1 TZS = 6.4748 IDR
19 ene. 2025	1 IDR = 0.1544 TZS	1 TZS = 6.4748 IDR
20 ene. 2025	1 IDR = 0.1544 TZS	1 TZS = 6.4752 IDR
21 ene. 2025	1 IDR = 0.1545 TZS	1 TZS = 6.4718 IDR
22 ene. 2025	1 IDR = 0.1546 TZS	1 TZS = 6.4678 IDR
23 ene. 2025	1 IDR = 0.1549 TZS	1 TZS = 6.4553 IDR
24 ene. 2025	1 IDR = 0.1579 TZS	1 TZS = 6.3351 IDR
25 ene. 2025	1 IDR = 0.1572 TZS	1 TZS = 6.3606 IDR
26 ene. 2025	1 IDR = 0.1572 TZS	1 TZS = 6.3606 IDR
27 ene. 2025	1 IDR = 0.1574 TZS	1 TZS = 6.3535 IDR
28 ene. 2025	1 IDR = 0.1555 TZS	1 TZS = 6.4319 IDR
29 ene. 2025	1 IDR = 0.1568 TZS	1 TZS = 6.3793 IDR
30 ene. 2025	1 IDR = 0.1573 TZS	1 TZS = 6.3581 IDR
31 ene. 2025	1 IDR = 0.1564 TZS	1 TZS = 6.3922 IDR

Feb 2025

Fecha	IDR-TZS	TZS-IDR
01 feb. 2025	1 IDR = 0.3121 TZS	1 TZS = 3.2042 IDR
02 feb. 2025	1 IDR = 0.1561 TZS	1 TZS = 6.4057 IDR
03 feb. 2025	1 IDR = 0.1565 TZS	1 TZS = 6.3894 IDR
04 feb. 2025	1 IDR = 0.156 TZS	1 TZS = 6.4106 IDR
05 feb. 2025	1 IDR = 0.1562 TZS	1 TZS = 6.4039 IDR
06 feb. 2025	1 IDR = 0.1556 TZS	1 TZS = 6.4276 IDR
07 feb. 2025	1 IDR = 0.1572 TZS	1 TZS = 6.3613 IDR
08 feb. 2025	1 IDR = 0.1579 TZS	1 TZS = 6.3312 IDR
09 feb. 2025	1 IDR = 0.1579 TZS	1 TZS = 6.3312 IDR
10 feb. 2025	1 IDR = 0.1573 TZS	1 TZS = 6.3562 IDR
11 feb. 2025	1 IDR = 0.1583 TZS	1 TZS = 6.3162 IDR
12 feb. 2025	1 IDR = 0.1589 TZS	1 TZS = 6.2945 IDR
13 feb. 2025	1 IDR = 0.1587 TZS	1 TZS = 6.3025 IDR
14 feb. 2025	1 IDR = 0.1605 TZS	1 TZS = 6.2322 IDR
15 feb. 2025	1 IDR = 0.1602 TZS	1 TZS = 6.2411 IDR
16 feb. 2025	1 IDR = 0.1602 TZS	1 TZS = 6.2411 IDR
17 feb. 2025	1 IDR = 0.1572 TZS	1 TZS = 6.3633 IDR
18 feb. 2025	1 IDR = 0.1595 TZS	1 TZS = 6.2708 IDR
19 feb. 2025	1 IDR = 0.1573 TZS	1 TZS = 6.3583 IDR
20 feb. 2025	1 IDR = 0.1587 TZS	1 TZS = 6.2999 IDR
21 feb. 2025	1 IDR = 0.1584 TZS	1 TZS = 6.3143 IDR
22 feb. 2025	1 IDR = 0.1586 TZS	1 TZS = 6.3042 IDR
23 feb. 2025	1 IDR = 0.1586 TZS	1 TZS = 6.3042 IDR
24 feb. 2025	1 IDR = 0.16 TZS	1 TZS = 6.25 IDR
25 feb. 2025	1 IDR = 0.1602 TZS	1 TZS = 6.2418 IDR
26 feb. 2025	1 IDR = 0.1599 TZS	1 TZS = 6.2536 IDR
27 feb. 2025	1 IDR = 0.1582 TZS	1 TZS = 6.3211 IDR
28 feb. 2025	1 IDR = 0.1575 TZS	1 TZS = 6.3477 IDR

Mar 2025

Fecha	IDR-TZS	TZS-IDR
01 mar. 2025	1 IDR = 0.1569 TZS	1 TZS = 6.373 IDR
02 mar. 2025	1 IDR = 0.1558 TZS	1 TZS = 6.4167 IDR
03 mar. 2025	1 IDR = 0.1564 TZS	1 TZS = 6.3942 IDR
04 mar. 2025	1 IDR = 0.1609 TZS	1 TZS = 6.2142 IDR
05 mar. 2025	1 IDR = 0.1599 TZS	1 TZS = 6.2537 IDR
06 mar. 2025	1 IDR = 0.161 TZS	1 TZS = 6.211 IDR
07 mar. 2025	1 IDR = 0.1621 TZS	1 TZS = 6.1707 IDR
08 mar. 2025	1 IDR = 0.1616 TZS	1 TZS = 6.1893 IDR
09 mar. 2025	1 IDR = 0.1625 TZS	1 TZS = 6.1552 IDR
10 mar. 2025	1 IDR = 0.1598 TZS	1 TZS = 6.2597 IDR
11 mar. 2025	1 IDR = 0.1611 TZS	1 TZS = 6.2066 IDR
12 mar. 2025	1 IDR = 0.1602 TZS	1 TZS = 6.2417 IDR
13 mar. 2025	1 IDR = 0.1621 TZS	1 TZS = 6.168 IDR
14 mar. 2025	1 IDR = 0.1617 TZS	1 TZS = 6.1837 IDR
15 mar. 2025	1 IDR = 0.1625 TZS	1 TZS = 6.1529 IDR
16 mar. 2025	1 IDR = 0.1609 TZS	1 TZS = 6.2136 IDR
17 mar. 2025	1 IDR = 0.1617 TZS	1 TZS = 6.1852 IDR
18 mar. 2025	1 IDR = 0.1625 TZS	1 TZS = 6.1554 IDR
19 mar. 2025	1 IDR = 0.1597 TZS	1 TZS = 6.2627 IDR
20 mar. 2025	1 IDR = 0.1597 TZS	1 TZS = 6.2624 IDR
21 mar. 2025	1 IDR = 0.1606 TZS	1 TZS = 6.2277 IDR
22 mar. 2025	1 IDR = 0.1601 TZS	1 TZS = 6.2456 IDR
23 mar. 2025	1 IDR = 0.159 TZS	1 TZS = 6.2898 IDR
24 mar. 2025	1 IDR = 0.159 TZS	1 TZS = 6.2886 IDR
25 mar. 2025	1 IDR = 0.1602 TZS	1 TZS = 6.2425 IDR
26 mar. 2025	1 IDR = 0.1601 TZS	1 TZS = 6.2457 IDR
27 mar. 2025	1 IDR = 0.161 TZS	1 TZS = 6.2121 IDR
28 mar. 2025	1 IDR = 0.1597 TZS	1 TZS = 6.2602 IDR
29 mar. 2025	1 IDR = 0.1602 TZS	1 TZS = 6.2415 IDR
30 mar. 2025	1 IDR = 0.1579 TZS	1 TZS = 6.3326 IDR
31 mar. 2025	1 IDR = 0.1592 TZS	1 TZS = 6.2827 IDR

Apr 2025

Fecha	IDR-TZS	TZS-IDR
01 abr. 2025	1 IDR = 0.1593 TZS	1 TZS = 6.2759 IDR
02 abr. 2025	1 IDR = 0.1584 TZS	1 TZS = 6.3144 IDR
03 abr. 2025	1 IDR = 0.1583 TZS	1 TZS = 6.3164 IDR
04 abr. 2025	1 IDR = 0.1597 TZS	1 TZS = 6.2598 IDR
05 abr. 2025	1 IDR = 0.1607 TZS	1 TZS = 6.2209 IDR
06 abr. 2025	1 IDR = 0.1607 TZS	1 TZS = 6.2209 IDR
07 abr. 2025	1 IDR = 0.1588 TZS	1 TZS = 6.2963 IDR
08 abr. 2025	1 IDR = 0.1591 TZS	1 TZS = 6.2839 IDR
09 abr. 2025	1 IDR = 0.1577 TZS	1 TZS = 6.3423 IDR
10 abr. 2025	1 IDR = 0.1575 TZS	1 TZS = 6.349 IDR
11 abr. 2025	1 IDR = 0.1587 TZS	1 TZS = 6.3012 IDR
12 abr. 2025	1 IDR = 0.1592 TZS	1 TZS = 6.2806 IDR
13 abr. 2025	1 IDR = 0.1584 TZS	1 TZS = 6.3118 IDR
14 abr. 2025	1 IDR = 0.1586 TZS	1 TZS = 6.3051 IDR
15 abr. 2025	1 IDR = 0.1599 TZS	1 TZS = 6.2533 IDR
16 abr. 2025	1 IDR = 0.1598 TZS	1 TZS = 6.2586 IDR
17 abr. 2025	1 IDR = 0.1593 TZS	1 TZS = 6.277 IDR
18 abr. 2025	1 IDR = 0.1594 TZS	1 TZS = 6.2746 IDR
19 abr. 2025	1 IDR = 0.1594 TZS	1 TZS = 6.2746 IDR
20 abr. 2025	1 IDR = 0.1594 TZS	1 TZS = 6.2746 IDR
21 abr. 2025	1 IDR = 0.1594 TZS	1 TZS = 6.2746 IDR
22 abr. 2025	1 IDR = 0.1594 TZS	1 TZS = 6.2747 IDR
23 abr. 2025	1 IDR = 0.1594 TZS	1 TZS = 6.2726 IDR
24 abr. 2025	1 IDR = 0.1597 TZS	1 TZS = 6.263 IDR
25 abr. 2025	1 IDR = 0.1595 TZS	1 TZS = 6.2708 IDR
26 abr. 2025	1 IDR = 0.1601 TZS	1 TZS = 6.2468 IDR
27 abr. 2025	1 IDR = 0.1601 TZS	1 TZS = 6.2468 IDR
28 abr. 2025	1 IDR = 0.1601 TZS	1 TZS = 6.2452 IDR
29 abr. 2025	1 IDR = 0.1604 TZS	1 TZS = 6.2354 IDR
30 abr. 2025	1 IDR = 0.1623 TZS	1 TZS = 6.1629 IDR

May 2025

Fecha	IDR-TZS	TZS-IDR
01 may. 2025	1 IDR = 0.1626 TZS	1 TZS = 6.151 IDR
02 may. 2025	1 IDR = 0.164 TZS	1 TZS = 6.0959 IDR
03 may. 2025	1 IDR = 0.1639 TZS	1 TZS = 6.1003 IDR
04 may. 2025	1 IDR = 0.1639 TZS	1 TZS = 6.1003 IDR
05 may. 2025	1 IDR = 0.1641 TZS	1 TZS = 6.0927 IDR
06 may. 2025	1 IDR = 0.1638 TZS	1 TZS = 6.1048 IDR
07 may. 2025	1 IDR = 0.164 TZS	1 TZS = 6.096 IDR
08 may. 2025	1 IDR = 0.1631 TZS	1 TZS = 6.132 IDR
09 may. 2025	1 IDR = 0.1631 TZS	1 TZS = 6.1303 IDR
10 may. 2025	1 IDR = 0.163 TZS	1 TZS = 6.1355 IDR
11 may. 2025	1 IDR = 0.1629 TZS	1 TZS = 6.1401 IDR
12 may. 2025	1 IDR = 0.1617 TZS	1 TZS = 6.1831 IDR
13 may. 2025	1 IDR = 0.1613 TZS	1 TZS = 6.2006 IDR
14 may. 2025	1 IDR = 0.1631 TZS	1 TZS = 6.13 IDR
15 may. 2025	1 IDR = 0.1633 TZS	1 TZS = 6.1248 IDR
16 may. 2025	1 IDR = 0.1639 TZS	1 TZS = 6.1009 IDR
17 may. 2025	1 IDR = 0.1641 TZS	1 TZS = 6.0949 IDR
18 may. 2025	1 IDR = 0.1641 TZS	1 TZS = 6.0949 IDR
19 may. 2025	1 IDR = 0.1633 TZS	1 TZS = 6.123 IDR
20 may. 2025	1 IDR = 0.1641 TZS	1 TZS = 6.094 IDR
21 may. 2025	1 IDR = 0.1654 TZS	1 TZS = 6.0468 IDR
22 may. 2025	1 IDR = 0.1651 TZS	1 TZS = 6.056 IDR
23 may. 2025	1 IDR = 0.1662 TZS	1 TZS = 6.0152 IDR
24 may. 2025	1 IDR = 0.1658 TZS	1 TZS = 6.0328 IDR
25 may. 2025	1 IDR = 0.1658 TZS	1 TZS = 6.0328 IDR
26 may. 2025	1 IDR = 0.1659 TZS	1 TZS = 6.0294 IDR
27 may. 2025	1 IDR = 0.1657 TZS	1 TZS = 6.0363 IDR
28 may. 2025	1 IDR = 0.1653 TZS	1 TZS = 6.0488 IDR
29 may. 2025	1 IDR = 0.1651 TZS	1 TZS = 6.0585 IDR
30 may. 2025	1 IDR = 0.1648 TZS	1 TZS = 6.0665 IDR
31 may. 2025	1 IDR = 0.1646 TZS	1 TZS = 6.0737 IDR

Jun 2025

Fecha	IDR-TZS	TZS-IDR
01 jun. 2025	1 IDR = 0.1645 TZS	1 TZS = 6.0799 IDR
02 jun. 2025	1 IDR = 0.1655 TZS	1 TZS = 6.0417 IDR
03 jun. 2025	1 IDR = 0.1648 TZS	1 TZS = 6.0675 IDR
04 jun. 2025	1 IDR = 0.1643 TZS	1 TZS = 6.0858 IDR
05 jun. 2025	1 IDR = 0.1651 TZS	1 TZS = 6.0562 IDR
06 jun. 2025	1 IDR = 0.1613 TZS	1 TZS = 6.1996 IDR
07 jun. 2025	1 IDR = 0.1631 TZS	1 TZS = 6.1294 IDR
08 jun. 2025	1 IDR = 0.1631 TZS	1 TZS = 6.1294 IDR
09 jun. 2025	1 IDR = 0.1615 TZS	1 TZS = 6.1937 IDR
10 jun. 2025	1 IDR = 0.1608 TZS	1 TZS = 6.2197 IDR
11 jun. 2025	1 IDR = 0.1602 TZS	1 TZS = 6.2441 IDR
12 jun. 2025	1 IDR = 0.1613 TZS	1 TZS = 6.1994 IDR
13 jun. 2025	1 IDR = 0.1587 TZS	1 TZS = 6.2993 IDR
14 jun. 2025	1 IDR = 0.1579 TZS	1 TZS = 6.3331 IDR
15 jun. 2025	1 IDR = 0.1579 TZS	1 TZS = 6.3331 IDR
16 jun. 2025	1 IDR = 0.1584 TZS	1 TZS = 6.3142 IDR
17 jun. 2025	1 IDR = 0.1595 TZS	1 TZS = 6.2701 IDR
18 jun. 2025	1 IDR = 0.1613 TZS	1 TZS = 6.1978 IDR
19 jun. 2025	1 IDR = 0.1599 TZS	1 TZS = 6.2552 IDR
20 jun. 2025	1 IDR = 0.1612 TZS	1 TZS = 6.2051 IDR
21 jun. 2025	1 IDR = 0.1615 TZS	1 TZS = 6.1932 IDR
22 jun. 2025	1 IDR = 0.1615 TZS	1 TZS = 6.1932 IDR
23 jun. 2025	1 IDR = 0.1608 TZS	1 TZS = 6.2184 IDR
24 jun. 2025	1 IDR = 0.1633 TZS	1 TZS = 6.1256 IDR
25 jun. 2025	1 IDR = 0.1631 TZS	1 TZS = 6.1318 IDR
26 jun. 2025	1 IDR = 0.1632 TZS	1 TZS = 6.1276 IDR
27 jun. 2025	1 IDR = 0.1627 TZS	1 TZS = 6.1481 IDR
28 jun. 2025	1 IDR = 0.1622 TZS	1 TZS = 6.1659 IDR
29 jun. 2025	1 IDR = 0.1622 TZS	1 TZS = 6.1659 IDR
30 jun. 2025	1 IDR = 0.1625 TZS	1 TZS = 6.1536 IDR

Jul 2025

Fecha	IDR-TZS	TZS-IDR
01 jul. 2025	1 IDR = 0.1617 TZS	1 TZS = 6.1835 IDR
02 jul. 2025	1 IDR = 0.1622 TZS	1 TZS = 6.1656 IDR
03 jul. 2025	1 IDR = 0.1625 TZS	1 TZS = 6.1522 IDR
04 jul. 2025	1 IDR = 0.1634 TZS	1 TZS = 6.119 IDR
05 jul. 2025	1 IDR = 0.1631 TZS	1 TZS = 6.1297 IDR
06 jul. 2025	1 IDR = 0.1631 TZS	1 TZS = 6.1297 IDR
07 jul. 2025	1 IDR = 0.1624 TZS	1 TZS = 6.159 IDR
08 jul. 2025	1 IDR = 0.1624 TZS	1 TZS = 6.1571 IDR
09 jul. 2025	1 IDR = 0.1616 TZS	1 TZS = 6.1891 IDR
10 jul. 2025	1 IDR = 0.1609 TZS	1 TZS = 6.2152 IDR
11 jul. 2025	1 IDR = 0.1599 TZS	1 TZS = 6.2538 IDR
12 jul. 2025	1 IDR = 0.1597 TZS	1 TZS = 6.2617 IDR
13 jul. 2025	1 IDR = 0.1597 TZS	1 TZS = 6.2617 IDR
14 jul. 2025	1 IDR = 0.1593 TZS	1 TZS = 6.2793 IDR
15 jul. 2025	1 IDR = 0.1607 TZS	1 TZS = 6.2244 IDR
16 jul. 2025	1 IDR = 0.1605 TZS	1 TZS = 6.23 IDR
17 jul. 2025	1 IDR = 0.1596 TZS	1 TZS = 6.2643 IDR
18 jul. 2025	1 IDR = 0.1598 TZS	1 TZS = 6.2563 IDR
19 jul. 2025	1 IDR = 0.1597 TZS	1 TZS = 6.2624 IDR
20 jul. 2025	1 IDR = 0.1597 TZS	1 TZS = 6.2624 IDR
21 jul. 2025	1 IDR = 0.1601 TZS	1 TZS = 6.2473 IDR
22 jul. 2025	1 IDR = 0.1594 TZS	1 TZS = 6.2741 IDR
23 jul. 2025	1 IDR = 0.1582 TZS	1 TZS = 6.3221 IDR
24 jul. 2025	1 IDR = 0.1574 TZS	1 TZS = 6.3524 IDR
25 jul. 2025	1 IDR = 0.1569 TZS	1 TZS = 6.3755 IDR
26 jul. 2025	1 IDR = 0.1564 TZS	1 TZS = 6.3953 IDR
27 jul. 2025	1 IDR = 0.1564 TZS	1 TZS = 6.3953 IDR
28 jul. 2025	1 IDR = 0.1566 TZS	1 TZS = 6.3854 IDR
29 jul. 2025	1 IDR = 0.159 TZS	1 TZS = 6.2874 IDR
30 jul. 2025	1 IDR = 0.1557 TZS	1 TZS = 6.4241 IDR
31 jul. 2025	1 IDR = 0.1558 TZS	1 TZS = 6.4186 IDR

Aug 2025

Fecha	IDR-TZS	TZS-IDR
01 ago. 2025	1 IDR = 0.1531 TZS	1 TZS = 6.5312 IDR
02 ago. 2025	1 IDR = 0.1522 TZS	1 TZS = 6.5706 IDR
03 ago. 2025	1 IDR = 0.1522 TZS	1 TZS = 6.5706 IDR
04 ago. 2025	1 IDR = 0.153 TZS	1 TZS = 6.5349 IDR
05 ago. 2025	1 IDR = 0.1517 TZS	1 TZS = 6.5911 IDR
06 ago. 2025	1 IDR = 0.1501 TZS	1 TZS = 6.6607 IDR
07 ago. 2025	1 IDR = 0.1541 TZS	1 TZS = 6.4894 IDR
08 ago. 2025	1 IDR = 0.1529 TZS	1 TZS = 6.5419 IDR
09 ago. 2025	1 IDR = 0.1529 TZS	1 TZS = 6.5417 IDR
10 ago. 2025	1 IDR = 0.1527 TZS	1 TZS = 6.5499 IDR
11 ago. 2025	1 IDR = 0.1544 TZS	1 TZS = 6.4756 IDR
12 ago. 2025	1 IDR = 0.1555 TZS	1 TZS = 6.4312 IDR
13 ago. 2025	1 IDR = 0.1599 TZS	1 TZS = 6.2557 IDR
14 ago. 2025	1 IDR = 0.162 TZS	1 TZS = 6.1724 IDR
15 ago. 2025	1 IDR = 0.1614 TZS	1 TZS = 6.1941 IDR
16 ago. 2025	1 IDR = 0.1612 TZS	1 TZS = 6.2021 IDR

Información sobre tipos de cambio deIDR-TZS y TZS-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias