> Tipos de cambio de IDR-UGX y UGX-IDR - 2025

Tipos de cambio de IDR-UGX y UGX-IDR - 2025

Tipos de cambio de IDR-UGX y UGX-IDR

Compruebe a continuación los tipos de cambio de IDR-UGX y UGX-IDR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IDR = 0,2238 UGX

1 UGX = 4,4684 IDR

1A 2A 2A

IDR frente a UGXUGX frente a IDR

Jan 2025

Fecha	IDR-UGX	UGX-IDR
01 ene. 2025	1 IDR = 0.2263 UGX	1 UGX = 4.4185 IDR
02 ene. 2025	1 IDR = 0.227 UGX	1 UGX = 4.406 IDR
03 ene. 2025	1 IDR = 0.2267 UGX	1 UGX = 4.4116 IDR
04 ene. 2025	1 IDR = 0.2265 UGX	1 UGX = 4.4159 IDR
05 ene. 2025	1 IDR = 0.2265 UGX	1 UGX = 4.4159 IDR
06 ene. 2025	1 IDR = 0.2288 UGX	1 UGX = 4.3708 IDR
07 ene. 2025	1 IDR = 0.2287 UGX	1 UGX = 4.3733 IDR
08 ene. 2025	1 IDR = 0.2281 UGX	1 UGX = 4.3834 IDR
09 ene. 2025	1 IDR = 0.2283 UGX	1 UGX = 4.3795 IDR
10 ene. 2025	1 IDR = 0.2282 UGX	1 UGX = 4.3816 IDR
11 ene. 2025	1 IDR = 0.2276 UGX	1 UGX = 4.3937 IDR
12 ene. 2025	1 IDR = 0.2276 UGX	1 UGX = 4.3937 IDR
13 ene. 2025	1 IDR = 0.2266 UGX	1 UGX = 4.414 IDR
14 ene. 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4087 IDR
15 ene. 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4309 IDR
16 ene. 2025	1 IDR = 0.225 UGX	1 UGX = 4.4437 IDR
17 ene. 2025	1 IDR = 0.2247 UGX	1 UGX = 4.4495 IDR
18 ene. 2025	1 IDR = 0.2249 UGX	1 UGX = 4.4459 IDR
19 ene. 2025	1 IDR = 0.2249 UGX	1 UGX = 4.4459 IDR
20 ene. 2025	1 IDR = 0.2254 UGX	1 UGX = 4.4356 IDR
21 ene. 2025	1 IDR = 0.225 UGX	1 UGX = 4.4453 IDR
22 ene. 2025	1 IDR = 0.2266 UGX	1 UGX = 4.4128 IDR
23 ene. 2025	1 IDR = 0.227 UGX	1 UGX = 4.4046 IDR
24 ene. 2025	1 IDR = 0.2287 UGX	1 UGX = 4.373 IDR
25 ene. 2025	1 IDR = 0.2277 UGX	1 UGX = 4.3919 IDR
26 ene. 2025	1 IDR = 0.2277 UGX	1 UGX = 4.3919 IDR
27 ene. 2025	1 IDR = 0.2282 UGX	1 UGX = 4.3822 IDR
28 ene. 2025	1 IDR = 0.2277 UGX	1 UGX = 4.3923 IDR
29 ene. 2025	1 IDR = 0.2273 UGX	1 UGX = 4.3986 IDR
30 ene. 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4084 IDR
31 ene. 2025	1 IDR = 0.2258 UGX	1 UGX = 4.429 IDR

Feb 2025

Fecha	IDR-UGX	UGX-IDR
01 feb. 2025	1 IDR = 0.4504 UGX	1 UGX = 2.2201 IDR
02 feb. 2025	1 IDR = 0.2254 UGX	1 UGX = 4.4367 IDR
03 feb. 2025	1 IDR = 0.2239 UGX	1 UGX = 4.4664 IDR
04 feb. 2025	1 IDR = 0.2255 UGX	1 UGX = 4.4347 IDR
05 feb. 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4311 IDR
06 feb. 2025	1 IDR = 0.2248 UGX	1 UGX = 4.448 IDR
07 feb. 2025	1 IDR = 0.2254 UGX	1 UGX = 4.4357 IDR
08 feb. 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4305 IDR
09 feb. 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4305 IDR
10 feb. 2025	1 IDR = 0.2251 UGX	1 UGX = 4.4431 IDR
11 feb. 2025	1 IDR = 0.2246 UGX	1 UGX = 4.4528 IDR
12 feb. 2025	1 IDR = 0.2248 UGX	1 UGX = 4.4477 IDR
13 feb. 2025	1 IDR = 0.224 UGX	1 UGX = 4.465 IDR
14 feb. 2025	1 IDR = 0.2272 UGX	1 UGX = 4.4017 IDR
15 feb. 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4098 IDR
16 feb. 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4098 IDR
17 feb. 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4095 IDR
18 feb. 2025	1 IDR = 0.2259 UGX	1 UGX = 4.427 IDR
19 feb. 2025	1 IDR = 0.2245 UGX	1 UGX = 4.4549 IDR
20 feb. 2025	1 IDR = 0.2245 UGX	1 UGX = 4.4545 IDR
21 feb. 2025	1 IDR = 0.2251 UGX	1 UGX = 4.4433 IDR
22 feb. 2025	1 IDR = 0.2253 UGX	1 UGX = 4.4383 IDR
23 feb. 2025	1 IDR = 0.2253 UGX	1 UGX = 4.4383 IDR
24 feb. 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4304 IDR
25 feb. 2025	1 IDR = 0.2252 UGX	1 UGX = 4.4397 IDR
26 feb. 2025	1 IDR = 0.2255 UGX	1 UGX = 4.4353 IDR
27 feb. 2025	1 IDR = 0.2237 UGX	1 UGX = 4.4708 IDR
28 feb. 2025	1 IDR = 0.2226 UGX	1 UGX = 4.4915 IDR

Mar 2025

Fecha	IDR-UGX	UGX-IDR
01 mar. 2025	1 IDR = 0.2223 UGX	1 UGX = 4.4991 IDR
02 mar. 2025	1 IDR = 0.2219 UGX	1 UGX = 4.5067 IDR
03 mar. 2025	1 IDR = 0.2221 UGX	1 UGX = 4.5016 IDR
04 mar. 2025	1 IDR = 0.224 UGX	1 UGX = 4.464 IDR
05 mar. 2025	1 IDR = 0.2242 UGX	1 UGX = 4.4605 IDR
06 mar. 2025	1 IDR = 0.2245 UGX	1 UGX = 4.455 IDR
07 mar. 2025	1 IDR = 0.2258 UGX	1 UGX = 4.4291 IDR
08 mar. 2025	1 IDR = 0.225 UGX	1 UGX = 4.4437 IDR
09 mar. 2025	1 IDR = 0.2254 UGX	1 UGX = 4.4369 IDR
10 mar. 2025	1 IDR = 0.2252 UGX	1 UGX = 4.4406 IDR
11 mar. 2025	1 IDR = 0.2241 UGX	1 UGX = 4.4618 IDR
12 mar. 2025	1 IDR = 0.2227 UGX	1 UGX = 4.4909 IDR
13 mar. 2025	1 IDR = 0.2233 UGX	1 UGX = 4.4792 IDR
14 mar. 2025	1 IDR = 0.2236 UGX	1 UGX = 4.4715 IDR
15 mar. 2025	1 IDR = 0.224 UGX	1 UGX = 4.4653 IDR
16 mar. 2025	1 IDR = 0.2242 UGX	1 UGX = 4.4609 IDR
17 mar. 2025	1 IDR = 0.224 UGX	1 UGX = 4.4641 IDR
18 mar. 2025	1 IDR = 0.2242 UGX	1 UGX = 4.4611 IDR
19 mar. 2025	1 IDR = 0.2216 UGX	1 UGX = 4.5125 IDR
20 mar. 2025	1 IDR = 0.2218 UGX	1 UGX = 4.5088 IDR
21 mar. 2025	1 IDR = 0.2223 UGX	1 UGX = 4.4989 IDR
22 mar. 2025	1 IDR = 0.2213 UGX	1 UGX = 4.5189 IDR
23 mar. 2025	1 IDR = 0.2222 UGX	1 UGX = 4.5014 IDR
24 mar. 2025	1 IDR = 0.2222 UGX	1 UGX = 4.5011 IDR
25 mar. 2025	1 IDR = 0.2212 UGX	1 UGX = 4.52 IDR
26 mar. 2025	1 IDR = 0.2208 UGX	1 UGX = 4.5297 IDR
27 mar. 2025	1 IDR = 0.2208 UGX	1 UGX = 4.5286 IDR
28 mar. 2025	1 IDR = 0.2207 UGX	1 UGX = 4.5312 IDR
29 mar. 2025	1 IDR = 0.2206 UGX	1 UGX = 4.5325 IDR
30 mar. 2025	1 IDR = 0.2213 UGX	1 UGX = 4.5188 IDR
31 mar. 2025	1 IDR = 0.2198 UGX	1 UGX = 4.5486 IDR

Apr 2025

Fecha	IDR-UGX	UGX-IDR
01 abr. 2025	1 IDR = 0.2201 UGX	1 UGX = 4.543 IDR
02 abr. 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5851 IDR
03 abr. 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5851 IDR
04 abr. 2025	1 IDR = 0.2178 UGX	1 UGX = 4.5915 IDR
05 abr. 2025	1 IDR = 0.2196 UGX	1 UGX = 4.5528 IDR
06 abr. 2025	1 IDR = 0.2196 UGX	1 UGX = 4.5528 IDR
07 abr. 2025	1 IDR = 0.2194 UGX	1 UGX = 4.5582 IDR
08 abr. 2025	1 IDR = 0.2194 UGX	1 UGX = 4.5589 IDR
09 abr. 2025	1 IDR = 0.2182 UGX	1 UGX = 4.582 IDR
10 abr. 2025	1 IDR = 0.2182 UGX	1 UGX = 4.5829 IDR
11 abr. 2025	1 IDR = 0.2191 UGX	1 UGX = 4.565 IDR
12 abr. 2025	1 IDR = 0.2183 UGX	1 UGX = 4.5805 IDR
13 abr. 2025	1 IDR = 0.2189 UGX	1 UGX = 4.5688 IDR
14 abr. 2025	1 IDR = 0.2189 UGX	1 UGX = 4.5681 IDR
15 abr. 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5843 IDR
16 abr. 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5861 IDR
17 abr. 2025	1 IDR = 0.2172 UGX	1 UGX = 4.6046 IDR
18 abr. 2025	1 IDR = 0.2173 UGX	1 UGX = 4.6029 IDR
19 abr. 2025	1 IDR = 0.2173 UGX	1 UGX = 4.6029 IDR
20 abr. 2025	1 IDR = 0.2173 UGX	1 UGX = 4.6029 IDR
21 abr. 2025	1 IDR = 0.2173 UGX	1 UGX = 4.6029 IDR
22 abr. 2025	1 IDR = 0.2172 UGX	1 UGX = 4.6032 IDR
23 abr. 2025	1 IDR = 0.2172 UGX	1 UGX = 4.6032 IDR
24 abr. 2025	1 IDR = 0.2175 UGX	1 UGX = 4.5986 IDR
25 abr. 2025	1 IDR = 0.2175 UGX	1 UGX = 4.5975 IDR
26 abr. 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5842 IDR
27 abr. 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5842 IDR
28 abr. 2025	1 IDR = 0.2182 UGX	1 UGX = 4.5826 IDR
29 abr. 2025	1 IDR = 0.2186 UGX	1 UGX = 4.5739 IDR
30 abr. 2025	1 IDR = 0.2205 UGX	1 UGX = 4.5353 IDR

May 2025

Fecha	IDR-UGX	UGX-IDR
01 may. 2025	1 IDR = 0.2217 UGX	1 UGX = 4.5102 IDR
02 may. 2025	1 IDR = 0.223 UGX	1 UGX = 4.4845 IDR
03 may. 2025	1 IDR = 0.223 UGX	1 UGX = 4.4845 IDR
04 may. 2025	1 IDR = 0.223 UGX	1 UGX = 4.4845 IDR
05 may. 2025	1 IDR = 0.2223 UGX	1 UGX = 4.4981 IDR
06 may. 2025	1 IDR = 0.2226 UGX	1 UGX = 4.4919 IDR
07 may. 2025	1 IDR = 0.2217 UGX	1 UGX = 4.5099 IDR
08 may. 2025	1 IDR = 0.2218 UGX	1 UGX = 4.5084 IDR
09 may. 2025	1 IDR = 0.2212 UGX	1 UGX = 4.52 IDR
10 may. 2025	1 IDR = 0.2211 UGX	1 UGX = 4.5238 IDR
11 may. 2025	1 IDR = 0.2211 UGX	1 UGX = 4.5238 IDR
12 may. 2025	1 IDR = 0.2193 UGX	1 UGX = 4.5607 IDR
13 may. 2025	1 IDR = 0.2195 UGX	1 UGX = 4.5553 IDR
14 may. 2025	1 IDR = 0.2212 UGX	1 UGX = 4.5201 IDR
15 may. 2025	1 IDR = 0.221 UGX	1 UGX = 4.5245 IDR
16 may. 2025	1 IDR = 0.2222 UGX	1 UGX = 4.4998 IDR
17 may. 2025	1 IDR = 0.2226 UGX	1 UGX = 4.4933 IDR
18 may. 2025	1 IDR = 0.2226 UGX	1 UGX = 4.4933 IDR
19 may. 2025	1 IDR = 0.2223 UGX	1 UGX = 4.4988 IDR
20 may. 2025	1 IDR = 0.2223 UGX	1 UGX = 4.4975 IDR
21 may. 2025	1 IDR = 0.2234 UGX	1 UGX = 4.4772 IDR
22 may. 2025	1 IDR = 0.2233 UGX	1 UGX = 4.4792 IDR
23 may. 2025	1 IDR = 0.225 UGX	1 UGX = 4.4436 IDR
24 may. 2025	1 IDR = 0.2243 UGX	1 UGX = 4.458 IDR
25 may. 2025	1 IDR = 0.2243 UGX	1 UGX = 4.458 IDR
26 may. 2025	1 IDR = 0.2246 UGX	1 UGX = 4.4532 IDR
27 may. 2025	1 IDR = 0.2241 UGX	1 UGX = 4.4632 IDR
28 may. 2025	1 IDR = 0.2233 UGX	1 UGX = 4.4777 IDR
29 may. 2025	1 IDR = 0.2232 UGX	1 UGX = 4.4812 IDR
30 may. 2025	1 IDR = 0.2226 UGX	1 UGX = 4.4932 IDR
31 may. 2025	1 IDR = 0.222 UGX	1 UGX = 4.5052 IDR

Jun 2025

Fecha	IDR-UGX	UGX-IDR
01 jun. 2025	1 IDR = 0.222 UGX	1 UGX = 4.5052 IDR
02 jun. 2025	1 IDR = 0.2235 UGX	1 UGX = 4.4735 IDR
03 jun. 2025	1 IDR = 0.2233 UGX	1 UGX = 4.4787 IDR
04 jun. 2025	1 IDR = 0.223 UGX	1 UGX = 4.4845 IDR

Información sobre tipos de cambio deIDR-UGX y UGX-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias