> Tipos de cambio de IDR-XAF y XAF-IDR - 2025

Tipos de cambio de IDR-XAF y XAF-IDR - 2025

Tipos de cambio de IDR-XAF y XAF-IDR

Compruebe a continuación los tipos de cambio de IDR-XAF y XAF-IDR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IDR = 0,037 XAF

1 XAF = 27,0188 IDR

1A 2A 2A

IDR frente a XAFXAF frente a IDR

Jan 2025

Fecha	IDR-XAF	XAF-IDR
01 ene. 2025	1 IDR = 0.0387 XAF	1 XAF = 25.8529 IDR
02 ene. 2025	1 IDR = 0.0392 XAF	1 XAF = 25.5241 IDR
03 ene. 2025	1 IDR = 0.0393 XAF	1 XAF = 25.4493 IDR
04 ene. 2025	1 IDR = 0.0393 XAF	1 XAF = 25.4741 IDR
05 ene. 2025	1 IDR = 0.0393 XAF	1 XAF = 25.4741 IDR
06 ene. 2025	1 IDR = 0.039 XAF	1 XAF = 25.6327 IDR
07 ene. 2025	1 IDR = 0.039 XAF	1 XAF = 25.6419 IDR
08 ene. 2025	1 IDR = 0.0392 XAF	1 XAF = 25.4883 IDR
09 ene. 2025	1 IDR = 0.0393 XAF	1 XAF = 25.4373 IDR
10 ene. 2025	1 IDR = 0.0393 XAF	1 XAF = 25.4429 IDR
11 ene. 2025	1 IDR = 0.0392 XAF	1 XAF = 25.5134 IDR
12 ene. 2025	1 IDR = 0.0392 XAF	1 XAF = 25.5134 IDR
13 ene. 2025	1 IDR = 0.0394 XAF	1 XAF = 25.3753 IDR
14 ene. 2025	1 IDR = 0.0393 XAF	1 XAF = 25.4717 IDR
15 ene. 2025	1 IDR = 0.0389 XAF	1 XAF = 25.7028 IDR
16 ene. 2025	1 IDR = 0.0389 XAF	1 XAF = 25.7021 IDR
17 ene. 2025	1 IDR = 0.0388 XAF	1 XAF = 25.7559 IDR
18 ene. 2025	1 IDR = 0.0389 XAF	1 XAF = 25.735 IDR
19 ene. 2025	1 IDR = 0.0389 XAF	1 XAF = 25.735 IDR
20 ene. 2025	1 IDR = 0.0389 XAF	1 XAF = 25.6756 IDR
21 ene. 2025	1 IDR = 0.0388 XAF	1 XAF = 25.7863 IDR
22 ene. 2025	1 IDR = 0.0389 XAF	1 XAF = 25.7356 IDR
23 ene. 2025	1 IDR = 0.0388 XAF	1 XAF = 25.7442 IDR
24 ene. 2025	1 IDR = 0.0388 XAF	1 XAF = 25.786 IDR
25 ene. 2025	1 IDR = 0.0386 XAF	1 XAF = 25.8978 IDR
26 ene. 2025	1 IDR = 0.0386 XAF	1 XAF = 25.8978 IDR
27 ene. 2025	1 IDR = 0.0386 XAF	1 XAF = 25.9144 IDR
28 ene. 2025	1 IDR = 0.0388 XAF	1 XAF = 25.7596 IDR
29 ene. 2025	1 IDR = 0.0389 XAF	1 XAF = 25.7363 IDR
30 ene. 2025	1 IDR = 0.0389 XAF	1 XAF = 25.733 IDR
31 ene. 2025	1 IDR = 0.0388 XAF	1 XAF = 25.7928 IDR

Feb 2025

Fecha	IDR-XAF	XAF-IDR
01 feb. 2025	1 IDR = 0.0773 XAF	1 XAF = 12.9291 IDR
02 feb. 2025	1 IDR = 0.0387 XAF	1 XAF = 25.8373 IDR
03 feb. 2025	1 IDR = 0.0389 XAF	1 XAF = 25.6766 IDR
04 feb. 2025	1 IDR = 0.0389 XAF	1 XAF = 25.6834 IDR
05 feb. 2025	1 IDR = 0.0386 XAF	1 XAF = 25.8935 IDR
06 feb. 2025	1 IDR = 0.0387 XAF	1 XAF = 25.8218 IDR
07 feb. 2025	1 IDR = 0.0388 XAF	1 XAF = 25.7801 IDR
08 feb. 2025	1 IDR = 0.0388 XAF	1 XAF = 25.7542 IDR
09 feb. 2025	1 IDR = 0.0388 XAF	1 XAF = 25.7542 IDR
10 feb. 2025	1 IDR = 0.0389 XAF	1 XAF = 25.6917 IDR
11 feb. 2025	1 IDR = 0.0388 XAF	1 XAF = 25.7475 IDR
12 feb. 2025	1 IDR = 0.0386 XAF	1 XAF = 25.8812 IDR
13 feb. 2025	1 IDR = 0.0385 XAF	1 XAF = 25.9799 IDR
14 feb. 2025	1 IDR = 0.0387 XAF	1 XAF = 25.8475 IDR
15 feb. 2025	1 IDR = 0.0386 XAF	1 XAF = 25.8956 IDR
16 feb. 2025	1 IDR = 0.0386 XAF	1 XAF = 25.8956 IDR
17 feb. 2025	1 IDR = 0.0386 XAF	1 XAF = 25.9279 IDR
18 feb. 2025	1 IDR = 0.0384 XAF	1 XAF = 26.0252 IDR
19 feb. 2025	1 IDR = 0.0384 XAF	1 XAF = 26.0314 IDR
20 feb. 2025	1 IDR = 0.0385 XAF	1 XAF = 25.9626 IDR
21 feb. 2025	1 IDR = 0.0384 XAF	1 XAF = 26.0391 IDR
22 feb. 2025	1 IDR = 0.0384 XAF	1 XAF = 26.0093 IDR
23 feb. 2025	1 IDR = 0.0384 XAF	1 XAF = 26.0093 IDR
24 feb. 2025	1 IDR = 0.0385 XAF	1 XAF = 25.9899 IDR
25 feb. 2025	1 IDR = 0.0382 XAF	1 XAF = 26.1465 IDR
26 feb. 2025	1 IDR = 0.0383 XAF	1 XAF = 26.134 IDR
27 feb. 2025	1 IDR = 0.0381 XAF	1 XAF = 26.2809 IDR
28 feb. 2025	1 IDR = 0.0381 XAF	1 XAF = 26.2435 IDR

Mar 2025

Fecha	IDR-XAF	XAF-IDR
01 mar. 2025	1 IDR = 0.0381 XAF	1 XAF = 26.2221 IDR
02 mar. 2025	1 IDR = 0.0381 XAF	1 XAF = 26.2171 IDR
03 mar. 2025	1 IDR = 0.0382 XAF	1 XAF = 26.1687 IDR
04 mar. 2025	1 IDR = 0.0379 XAF	1 XAF = 26.3713 IDR
05 mar. 2025	1 IDR = 0.0375 XAF	1 XAF = 26.6627 IDR
06 mar. 2025	1 IDR = 0.0371 XAF	1 XAF = 26.943 IDR
07 mar. 2025	1 IDR = 0.0372 XAF	1 XAF = 26.88 IDR
08 mar. 2025	1 IDR = 0.0371 XAF	1 XAF = 26.9731 IDR
09 mar. 2025	1 IDR = 0.0371 XAF	1 XAF = 26.9278 IDR
10 mar. 2025	1 IDR = 0.0372 XAF	1 XAF = 26.9127 IDR
11 mar. 2025	1 IDR = 0.037 XAF	1 XAF = 27.048 IDR
12 mar. 2025	1 IDR = 0.0365 XAF	1 XAF = 27.3659 IDR
13 mar. 2025	1 IDR = 0.0368 XAF	1 XAF = 27.1568 IDR
14 mar. 2025	1 IDR = 0.0369 XAF	1 XAF = 27.1204 IDR
15 mar. 2025	1 IDR = 0.0368 XAF	1 XAF = 27.1882 IDR
16 mar. 2025	1 IDR = 0.0368 XAF	1 XAF = 27.1463 IDR
17 mar. 2025	1 IDR = 0.0367 XAF	1 XAF = 27.2152 IDR
18 mar. 2025	1 IDR = 0.0367 XAF	1 XAF = 27.2415 IDR
19 mar. 2025	1 IDR = 0.0363 XAF	1 XAF = 27.5596 IDR
20 mar. 2025	1 IDR = 0.0365 XAF	1 XAF = 27.4035 IDR
21 mar. 2025	1 IDR = 0.0367 XAF	1 XAF = 27.2643 IDR
22 mar. 2025	1 IDR = 0.0365 XAF	1 XAF = 27.4045 IDR
23 mar. 2025	1 IDR = 0.0367 XAF	1 XAF = 27.2599 IDR
24 mar. 2025	1 IDR = 0.0368 XAF	1 XAF = 27.2027 IDR
25 mar. 2025	1 IDR = 0.0367 XAF	1 XAF = 27.2677 IDR
26 mar. 2025	1 IDR = 0.0366 XAF	1 XAF = 27.3181 IDR
27 mar. 2025	1 IDR = 0.0366 XAF	1 XAF = 27.2909 IDR
28 mar. 2025	1 IDR = 0.0367 XAF	1 XAF = 27.2442 IDR
29 mar. 2025	1 IDR = 0.0365 XAF	1 XAF = 27.3799 IDR
30 mar. 2025	1 IDR = 0.0365 XAF	1 XAF = 27.3878 IDR
31 mar. 2025	1 IDR = 0.0364 XAF	1 XAF = 27.4612 IDR

Apr 2025

Fecha	IDR-XAF	XAF-IDR
01 abr. 2025	1 IDR = 0.0365 XAF	1 XAF = 27.4276 IDR
02 abr. 2025	1 IDR = 0.0363 XAF	1 XAF = 27.5193 IDR
03 abr. 2025	1 IDR = 0.0361 XAF	1 XAF = 27.6979 IDR
04 abr. 2025	1 IDR = 0.0354 XAF	1 XAF = 28.2232 IDR
05 abr. 2025	1 IDR = 0.0357 XAF	1 XAF = 27.9846 IDR
06 abr. 2025	1 IDR = 0.0357 XAF	1 XAF = 27.9846 IDR
07 abr. 2025	1 IDR = 0.0353 XAF	1 XAF = 28.3019 IDR
08 abr. 2025	1 IDR = 0.0357 XAF	1 XAF = 28.0447 IDR
09 abr. 2025	1 IDR = 0.0351 XAF	1 XAF = 28.4718 IDR
10 abr. 2025	1 IDR = 0.0351 XAF	1 XAF = 28.5136 IDR
11 abr. 2025	1 IDR = 0.0348 XAF	1 XAF = 28.7037 IDR
12 abr. 2025	1 IDR = 0.0344 XAF	1 XAF = 29.0909 IDR
13 abr. 2025	1 IDR = 0.0344 XAF	1 XAF = 29.0761 IDR
14 abr. 2025	1 IDR = 0.0344 XAF	1 XAF = 29.0659 IDR
15 abr. 2025	1 IDR = 0.0344 XAF	1 XAF = 29.0661 IDR
16 abr. 2025	1 IDR = 0.0346 XAF	1 XAF = 28.9309 IDR
17 abr. 2025	1 IDR = 0.0342 XAF	1 XAF = 29.2306 IDR
18 abr. 2025	1 IDR = 0.0342 XAF	1 XAF = 29.2195 IDR
19 abr. 2025	1 IDR = 0.0342 XAF	1 XAF = 29.2195 IDR
20 abr. 2025	1 IDR = 0.0342 XAF	1 XAF = 29.2195 IDR
21 abr. 2025	1 IDR = 0.0342 XAF	1 XAF = 29.2195 IDR
22 abr. 2025	1 IDR = 0.0339 XAF	1 XAF = 29.5104 IDR
23 abr. 2025	1 IDR = 0.0341 XAF	1 XAF = 29.3336 IDR
24 abr. 2025	1 IDR = 0.0342 XAF	1 XAF = 29.2479 IDR
25 abr. 2025	1 IDR = 0.0343 XAF	1 XAF = 29.176 IDR
26 abr. 2025	1 IDR = 0.0344 XAF	1 XAF = 29.0919 IDR
27 abr. 2025	1 IDR = 0.0344 XAF	1 XAF = 29.0919 IDR
28 abr. 2025	1 IDR = 0.0344 XAF	1 XAF = 29.0842 IDR
29 abr. 2025	1 IDR = 0.0344 XAF	1 XAF = 29.0769 IDR
30 abr. 2025	1 IDR = 0.0348 XAF	1 XAF = 28.7766 IDR

May 2025

Fecha	IDR-XAF	XAF-IDR
01 may. 2025	1 IDR = 0.0349 XAF	1 XAF = 28.6171 IDR
02 may. 2025	1 IDR = 0.0352 XAF	1 XAF = 28.3785 IDR
03 may. 2025	1 IDR = 0.0352 XAF	1 XAF = 28.3785 IDR
04 may. 2025	1 IDR = 0.0352 XAF	1 XAF = 28.3785 IDR
05 may. 2025	1 IDR = 0.0351 XAF	1 XAF = 28.4512 IDR
06 may. 2025	1 IDR = 0.0352 XAF	1 XAF = 28.3697 IDR
07 may. 2025	1 IDR = 0.035 XAF	1 XAF = 28.5923 IDR
08 may. 2025	1 IDR = 0.0352 XAF	1 XAF = 28.4137 IDR
09 may. 2025	1 IDR = 0.0353 XAF	1 XAF = 28.3625 IDR
10 may. 2025	1 IDR = 0.0352 XAF	1 XAF = 28.386 IDR
11 may. 2025	1 IDR = 0.0352 XAF	1 XAF = 28.3962 IDR
12 may. 2025	1 IDR = 0.0355 XAF	1 XAF = 28.1922 IDR
13 may. 2025	1 IDR = 0.0354 XAF	1 XAF = 28.2232 IDR
14 may. 2025	1 IDR = 0.0354 XAF	1 XAF = 28.2728 IDR
15 may. 2025	1 IDR = 0.0355 XAF	1 XAF = 28.1959 IDR
16 may. 2025	1 IDR = 0.0356 XAF	1 XAF = 28.1117 IDR
17 may. 2025	1 IDR = 0.0356 XAF	1 XAF = 28.071 IDR
18 may. 2025	1 IDR = 0.0356 XAF	1 XAF = 28.071 IDR
19 may. 2025	1 IDR = 0.0353 XAF	1 XAF = 28.2898 IDR
20 may. 2025	1 IDR = 0.0355 XAF	1 XAF = 28.1663 IDR
21 may. 2025	1 IDR = 0.0354 XAF	1 XAF = 28.2661 IDR
22 may. 2025	1 IDR = 0.0355 XAF	1 XAF = 28.1543 IDR
23 may. 2025	1 IDR = 0.0356 XAF	1 XAF = 28.065 IDR
24 may. 2025	1 IDR = 0.0355 XAF	1 XAF = 28.1566 IDR
25 may. 2025	1 IDR = 0.0355 XAF	1 XAF = 28.1566 IDR
26 may. 2025	1 IDR = 0.0355 XAF	1 XAF = 28.2011 IDR
27 may. 2025	1 IDR = 0.0355 XAF	1 XAF = 28.1623 IDR
28 may. 2025	1 IDR = 0.0355 XAF	1 XAF = 28.165 IDR
29 may. 2025	1 IDR = 0.0357 XAF	1 XAF = 28.03 IDR
30 may. 2025	1 IDR = 0.0355 XAF	1 XAF = 28.2077 IDR
31 may. 2025	1 IDR = 0.0354 XAF	1 XAF = 28.2834 IDR

Jun 2025

Fecha	IDR-XAF	XAF-IDR
01 jun. 2025	1 IDR = 0.0354 XAF	1 XAF = 28.2834 IDR

Información sobre tipos de cambio deIDR-XAF y XAF-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias