currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IDR-XAF y XAF-IDR - 2026

Tipos de cambio de IDR-XAF y XAF-IDR - 2026

Tipos de cambio de IDR-XAF y XAF-IDR

Compruebe a continuación los tipos de cambio de IDR-XAF y XAF-IDR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 IDR = 0,0329 XAF
1 XAF = 30,359 IDR
1A 2A 2A

Jan 2026

FechaIDR-XAFXAF-IDR
01 ene. 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8748 IDR
02 ene. 2026 1 IDR = 0.0335 XAF 1 XAF = 29.881 IDR
03 ene. 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8691 IDR
04 ene. 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8691 IDR
05 ene. 2026 1 IDR = 0.0336 XAF 1 XAF = 29.8006 IDR
06 ene. 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9493 IDR
07 ene. 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8584 IDR
08 ene. 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9672 IDR
09 ene. 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9116 IDR
10 ene. 2026 1 IDR = 0.0334 XAF 1 XAF = 29.8968 IDR
11 ene. 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8784 IDR
12 ene. 2026 1 IDR = 0.0333 XAF 1 XAF = 30.0693 IDR
13 ene. 2026 1 IDR = 0.0333 XAF 1 XAF = 29.9945 IDR
14 ene. 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9581 IDR
15 ene. 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9512 IDR
16 ene. 2026 1 IDR = 0.0334 XAF 1 XAF = 29.964 IDR
17 ene. 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9164 IDR
18 ene. 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9164 IDR
19 ene. 2026 1 IDR = 0.0332 XAF 1 XAF = 30.1047 IDR
20 ene. 2026 1 IDR = 0.033 XAF 1 XAF = 30.3276 IDR
21 ene. 2026 1 IDR = 0.0331 XAF 1 XAF = 30.2157 IDR
22 ene. 2026 1 IDR = 0.0332 XAF 1 XAF = 30.1132 IDR
23 ene. 2026 1 IDR = 0.0332 XAF 1 XAF = 30.1521 IDR
24 ene. 2026 1 IDR = 0.0331 XAF 1 XAF = 30.2538 IDR
25 ene. 2026 1 IDR = 0.0331 XAF 1 XAF = 30.2538 IDR
26 ene. 2026 1 IDR = 0.033 XAF 1 XAF = 30.3093 IDR
27 ene. 2026 1 IDR = 0.0329 XAF 1 XAF = 30.3762 IDR
28 ene. 2026 1 IDR = 0.0327 XAF 1 XAF = 30.565 IDR
29 ene. 2026 1 IDR = 0.0326 XAF 1 XAF = 30.6489 IDR
30 ene. 2026 1 IDR = 0.0327 XAF 1 XAF = 30.5819 IDR
31 ene. 2026 1 IDR = 0.033 XAF 1 XAF = 30.3201 IDR

Feb 2026

FechaIDR-XAFXAF-IDR
01 feb. 2026 1 IDR = 0.033 XAF 1 XAF = 30.3132 IDR
02 feb. 2026 1 IDR = 0.033 XAF 1 XAF = 30.3206 IDR
03 feb. 2026 1 IDR = 0.0332 XAF 1 XAF = 30.1414 IDR
04 feb. 2026 1 IDR = 0.0331 XAF 1 XAF = 30.2563 IDR
05 feb. 2026 1 IDR = 0.033 XAF 1 XAF = 30.307 IDR
06 feb. 2026 1 IDR = 0.033 XAF 1 XAF = 30.3364 IDR
07 feb. 2026 1 IDR = 0.0329 XAF 1 XAF = 30.3843 IDR
08 feb. 2026 1 IDR = 0.0329 XAF 1 XAF = 30.3843 IDR
09 feb. 2026 1 IDR = 0.0328 XAF 1 XAF = 30.4503 IDR
10 feb. 2026 1 IDR = 0.0328 XAF 1 XAF = 30.4785 IDR
11 feb. 2026 1 IDR = 0.0328 XAF 1 XAF = 30.4835 IDR
12 feb. 2026 1 IDR = 0.0328 XAF 1 XAF = 30.4635 IDR
13 feb. 2026 1 IDR = 0.0329 XAF 1 XAF = 30.4239 IDR
14 feb. 2026 1 IDR = 0.0328 XAF 1 XAF = 30.464 IDR
15 feb. 2026 1 IDR = 0.0328 XAF 1 XAF = 30.464 IDR
16 feb. 2026 1 IDR = 0.0329 XAF 1 XAF = 30.4046 IDR
17 feb. 2026 1 IDR = 0.0329 XAF 1 XAF = 30.35 IDR
18 feb. 2026 1 IDR = 0.0328 XAF 1 XAF = 30.4691 IDR
19 feb. 2026 1 IDR = 0.0329 XAF 1 XAF = 30.3842 IDR
20 feb. 2026 1 IDR = 0.033 XAF 1 XAF = 30.3094 IDR
21 feb. 2026 1 IDR = 0.033 XAF 1 XAF = 30.3179 IDR
22 feb. 2026 1 IDR = 0.033 XAF 1 XAF = 30.3179 IDR
23 feb. 2026 1 IDR = 0.0331 XAF 1 XAF = 30.2304 IDR
24 feb. 2026 1 IDR = 0.0331 XAF 1 XAF = 30.2218 IDR
25 feb. 2026 1 IDR = 0.0331 XAF 1 XAF = 30.2022 IDR
26 feb. 2026 1 IDR = 0.0331 XAF 1 XAF = 30.1836 IDR
27 feb. 2026 1 IDR = 0.0331 XAF 1 XAF = 30.2457 IDR
28 feb. 2026 1 IDR = 0.033 XAF 1 XAF = 30.2759 IDR

Mar 2026

FechaIDR-XAFXAF-IDR
01 mar. 2026 1 IDR = 0.033 XAF 1 XAF = 30.2759 IDR
02 mar. 2026 1 IDR = 0.0332 XAF 1 XAF = 30.1639 IDR
03 mar. 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9141 IDR
04 mar. 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9389 IDR
05 mar. 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9472 IDR
06 mar. 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9321 IDR
07 mar. 2026 1 IDR = 0.0333 XAF 1 XAF = 30.0199 IDR
08 mar. 2026 1 IDR = 0.0333 XAF 1 XAF = 30.0199 IDR
09 mar. 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8769 IDR
10 mar. 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9219 IDR
11 mar. 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8868 IDR
12 mar. 2026 1 IDR = 0.0336 XAF 1 XAF = 29.7405 IDR
13 mar. 2026 1 IDR = 0.0338 XAF 1 XAF = 29.5844 IDR
14 mar. 2026 1 IDR = 0.0337 XAF 1 XAF = 29.6549 IDR
15 mar. 2026 1 IDR = 0.0337 XAF 1 XAF = 29.6549 IDR
16 mar. 2026 1 IDR = 0.0337 XAF 1 XAF = 29.7079 IDR
17 mar. 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8066 IDR
18 mar. 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8365 IDR
19 mar. 2026 1 IDR = 0.0337 XAF 1 XAF = 29.668 IDR
20 mar. 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8602 IDR
21 mar. 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9635 IDR
22 mar. 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9635 IDR
23 mar. 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8697 IDR
24 mar. 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8357 IDR
25 mar. 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8217 IDR
26 mar. 2026 1 IDR = 0.0336 XAF 1 XAF = 29.7458 IDR
27 mar. 2026 1 IDR = 0.0336 XAF 1 XAF = 29.7876 IDR
28 mar. 2026 1 IDR = 0.0336 XAF 1 XAF = 29.8047 IDR
29 mar. 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9055 IDR
30 mar. 2026 1 IDR = 0.0336 XAF 1 XAF = 29.785 IDR
31 mar. 2026 1 IDR = 0.0337 XAF 1 XAF = 29.6475 IDR

Apr 2026

FechaIDR-XAFXAF-IDR
01 abr. 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9369 IDR
02 abr. 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8381 IDR
03 abr. 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8731 IDR
04 abr. 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8934 IDR
05 abr. 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8934 IDR
06 abr. 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9469 IDR
07 abr. 2026 1 IDR = 0.0333 XAF 1 XAF = 30.0519 IDR
08 abr. 2026 1 IDR = 0.033 XAF 1 XAF = 30.3137 IDR
09 abr. 2026 1 IDR = 0.0329 XAF 1 XAF = 30.4404 IDR
10 abr. 2026 1 IDR = 0.0327 XAF 1 XAF = 30.5411 IDR
11 abr. 2026 1 IDR = 0.0327 XAF 1 XAF = 30.5608 IDR
12 abr. 2026 1 IDR = 0.0327 XAF 1 XAF = 30.5608 IDR
13 abr. 2026 1 IDR = 0.0327 XAF 1 XAF = 30.5525 IDR
14 abr. 2026 1 IDR = 0.0325 XAF 1 XAF = 30.8129 IDR
15 abr. 2026 1 IDR = 0.0325 XAF 1 XAF = 30.7945 IDR
16 abr. 2026 1 IDR = 0.0325 XAF 1 XAF = 30.7969 IDR
17 abr. 2026 1 IDR = 0.0324 XAF 1 XAF = 30.8999 IDR
18 abr. 2026 1 IDR = 0.0325 XAF 1 XAF = 30.7671 IDR
19 abr. 2026 1 IDR = 0.0325 XAF 1 XAF = 30.7671 IDR
20 abr. 2026 1 IDR = 0.0325 XAF 1 XAF = 30.725 IDR
21 abr. 2026 1 IDR = 0.0326 XAF 1 XAF = 30.7124 IDR
22 abr. 2026 1 IDR = 0.0325 XAF 1 XAF = 30.7947 IDR
23 abr. 2026 1 IDR = 0.0324 XAF 1 XAF = 30.8795 IDR
24 abr. 2026 1 IDR = 0.0325 XAF 1 XAF = 30.7229 IDR
25 abr. 2026 1 IDR = 0.0324 XAF 1 XAF = 30.832 IDR
26 abr. 2026 1 IDR = 0.0324 XAF 1 XAF = 30.832 IDR
27 abr. 2026 1 IDR = 0.0325 XAF 1 XAF = 30.7989 IDR
28 abr. 2026 1 IDR = 0.0325 XAF 1 XAF = 30.8151 IDR
29 abr. 2026 1 IDR = 0.0323 XAF 1 XAF = 30.9537 IDR
30 abr. 2026 1 IDR = 0.0323 XAF 1 XAF = 30.9743 IDR

May 2026

FechaIDR-XAFXAF-IDR
01 may. 2026 1 IDR = 0.0323 XAF 1 XAF = 30.9582 IDR
02 may. 2026 1 IDR = 0.0323 XAF 1 XAF = 30.9519 IDR
03 may. 2026 1 IDR = 0.0323 XAF 1 XAF = 30.9519 IDR
04 may. 2026 1 IDR = 0.0322 XAF 1 XAF = 31.0579 IDR
05 may. 2026 1 IDR = 0.0322 XAF 1 XAF = 31.0513 IDR
06 may. 2026 1 IDR = 0.0321 XAF 1 XAF = 31.1692 IDR
07 may. 2026 1 IDR = 0.0322 XAF 1 XAF = 31.0205 IDR
08 may. 2026 1 IDR = 0.0321 XAF 1 XAF = 31.1518 IDR
09 may. 2026 1 IDR = 0.032 XAF 1 XAF = 31.2483 IDR
10 may. 2026 1 IDR = 0.032 XAF 1 XAF = 31.2483 IDR
11 may. 2026 1 IDR = 0.032 XAF 1 XAF = 31.2482 IDR
12 may. 2026 1 IDR = 0.0319 XAF 1 XAF = 31.3185 IDR
13 may. 2026 1 IDR = 0.032 XAF 1 XAF = 31.2179 IDR
14 may. 2026 1 IDR = 0.0319 XAF 1 XAF = 31.3193 IDR
15 may. 2026 1 IDR = 0.032 XAF 1 XAF = 31.2265 IDR
16 may. 2026 1 IDR = 0.0321 XAF 1 XAF = 31.2003 IDR
17 may. 2026 1 IDR = 0.0321 XAF 1 XAF = 31.2003 IDR
18 may. 2026 1 IDR = 0.0319 XAF 1 XAF = 31.3603 IDR
19 may. 2026 1 IDR = 0.0319 XAF 1 XAF = 31.3853 IDR
20 may. 2026 1 IDR = 0.032 XAF 1 XAF = 31.2929 IDR
21 may. 2026 1 IDR = 0.0319 XAF 1 XAF = 31.332 IDR
22 may. 2026 1 IDR = 0.032 XAF 1 XAF = 31.288 IDR
23 may. 2026 1 IDR = 0.032 XAF 1 XAF = 31.2838 IDR

Información sobre tipos de cambio deIDR-XAF y XAF-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats