> Tipos de cambio de IDR-XPF y XPF-IDR - 2025

Tipos de cambio de IDR-XPF y XPF-IDR - 2025

Tipos de cambio de IDR-XPF y XPF-IDR

Compruebe a continuación los tipos de cambio de IDR-XPF y XPF-IDR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IDR = 0,0067 XPF

1 XPF = 148,7395 IDR

1A 2A 2A

IDR frente a XPFXPF frente a IDR

Jan 2025

Fecha	IDR-XPF	XPF-IDR
01 ene. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.4441 IDR
02 ene. 2025	1 IDR = 0.0071 XPF	1 XPF = 140.2305 IDR
03 ene. 2025	1 IDR = 0.0071 XPF	1 XPF = 139.9601 IDR
04 ene. 2025	1 IDR = 0.0071 XPF	1 XPF = 140.0152 IDR
05 ene. 2025	1 IDR = 0.0071 XPF	1 XPF = 140.0152 IDR
06 ene. 2025	1 IDR = 0.0071 XPF	1 XPF = 140.9882 IDR
07 ene. 2025	1 IDR = 0.0071 XPF	1 XPF = 140.696 IDR
08 ene. 2025	1 IDR = 0.0071 XPF	1 XPF = 140.1663 IDR
09 ene. 2025	1 IDR = 0.0072 XPF	1 XPF = 139.8191 IDR
10 ene. 2025	1 IDR = 0.0071 XPF	1 XPF = 139.9087 IDR
11 ene. 2025	1 IDR = 0.0071 XPF	1 XPF = 140.2222 IDR
12 ene. 2025	1 IDR = 0.0071 XPF	1 XPF = 140.2222 IDR
13 ene. 2025	1 IDR = 0.0072 XPF	1 XPF = 139.57 IDR
14 ene. 2025	1 IDR = 0.0071 XPF	1 XPF = 140.1591 IDR
15 ene. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.2656 IDR
16 ene. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.2655 IDR
17 ene. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5003 IDR
18 ene. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5955 IDR
19 ene. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5955 IDR
20 ene. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.3526 IDR
21 ene. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.7707 IDR
22 ene. 2025	1 IDR = 0.007 XPF	1 XPF = 141.9125 IDR
23 ene. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.6582 IDR
24 ene. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.6728 IDR
25 ene. 2025	1 IDR = 0.007 XPF	1 XPF = 142.3332 IDR
26 ene. 2025	1 IDR = 0.007 XPF	1 XPF = 142.3332 IDR
27 ene. 2025	1 IDR = 0.007 XPF	1 XPF = 142.4291 IDR
28 ene. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.6909 IDR
29 ene. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5856 IDR
30 ene. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.4897 IDR
31 ene. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.8259 IDR

Feb 2025

Fecha	IDR-XPF	XPF-IDR
01 feb. 2025	1 IDR = 0.0141 XPF	1 XPF = 70.9497 IDR
02 feb. 2025	1 IDR = 0.007 XPF	1 XPF = 142.0206 IDR
03 feb. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.332 IDR
04 feb. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.2259 IDR
05 feb. 2025	1 IDR = 0.007 XPF	1 XPF = 142.4047 IDR
06 feb. 2025	1 IDR = 0.007 XPF	1 XPF = 141.9451 IDR
07 feb. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.7139 IDR
08 feb. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5231 IDR
09 feb. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5231 IDR
10 feb. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.3037 IDR
11 feb. 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5639 IDR
12 feb. 2025	1 IDR = 0.007 XPF	1 XPF = 142.2721 IDR
13 feb. 2025	1 IDR = 0.007 XPF	1 XPF = 142.6349 IDR
14 feb. 2025	1 IDR = 0.007 XPF	1 XPF = 142.2214 IDR
15 feb. 2025	1 IDR = 0.007 XPF	1 XPF = 142.3332 IDR
16 feb. 2025	1 IDR = 0.007 XPF	1 XPF = 142.3332 IDR
17 feb. 2025	1 IDR = 0.007 XPF	1 XPF = 142.4464 IDR
18 feb. 2025	1 IDR = 0.007 XPF	1 XPF = 143.0581 IDR
19 feb. 2025	1 IDR = 0.007 XPF	1 XPF = 143.0564 IDR
20 feb. 2025	1 IDR = 0.007 XPF	1 XPF = 143.1639 IDR
21 feb. 2025	1 IDR = 0.007 XPF	1 XPF = 143.1853 IDR
22 feb. 2025	1 IDR = 0.007 XPF	1 XPF = 142.9584 IDR
23 feb. 2025	1 IDR = 0.007 XPF	1 XPF = 142.9584 IDR
24 feb. 2025	1 IDR = 0.007 XPF	1 XPF = 142.737 IDR
25 feb. 2025	1 IDR = 0.007 XPF	1 XPF = 143.64 IDR
26 feb. 2025	1 IDR = 0.007 XPF	1 XPF = 143.5772 IDR
27 feb. 2025	1 IDR = 0.0069 XPF	1 XPF = 144.4691 IDR
28 feb. 2025	1 IDR = 0.0069 XPF	1 XPF = 144.2211 IDR

Mar 2025

Fecha	IDR-XPF	XPF-IDR
01 mar. 2025	1 IDR = 0.007 XPF	1 XPF = 143.7741 IDR
02 mar. 2025	1 IDR = 0.0069 XPF	1 XPF = 144.1233 IDR
03 mar. 2025	1 IDR = 0.0069 XPF	1 XPF = 145.2005 IDR
04 mar. 2025	1 IDR = 0.0069 XPF	1 XPF = 145.0373 IDR
05 mar. 2025	1 IDR = 0.0068 XPF	1 XPF = 146.5583 IDR
06 mar. 2025	1 IDR = 0.0068 XPF	1 XPF = 148.0813 IDR
07 mar. 2025	1 IDR = 0.0068 XPF	1 XPF = 147.8183 IDR
08 mar. 2025	1 IDR = 0.0068 XPF	1 XPF = 147.9898 IDR
09 mar. 2025	1 IDR = 0.0068 XPF	1 XPF = 148.0206 IDR
10 mar. 2025	1 IDR = 0.0068 XPF	1 XPF = 148.0812 IDR
11 mar. 2025	1 IDR = 0.0067 XPF	1 XPF = 149.8111 IDR
12 mar. 2025	1 IDR = 0.0066 XPF	1 XPF = 150.4911 IDR
13 mar. 2025	1 IDR = 0.0067 XPF	1 XPF = 149.2924 IDR
14 mar. 2025	1 IDR = 0.0067 XPF	1 XPF = 149.7544 IDR
15 mar. 2025	1 IDR = 0.0067 XPF	1 XPF = 149.4496 IDR
16 mar. 2025	1 IDR = 0.0067 XPF	1 XPF = 149.6669 IDR
17 mar. 2025	1 IDR = 0.0067 XPF	1 XPF = 149.5214 IDR
18 mar. 2025	1 IDR = 0.0067 XPF	1 XPF = 149.4661 IDR
19 mar. 2025	1 IDR = 0.0066 XPF	1 XPF = 151.2473 IDR
20 mar. 2025	1 IDR = 0.0067 XPF	1 XPF = 150.0558 IDR
21 mar. 2025	1 IDR = 0.0067 XPF	1 XPF = 149.6209 IDR
22 mar. 2025	1 IDR = 0.0066 XPF	1 XPF = 150.6367 IDR
23 mar. 2025	1 IDR = 0.0066 XPF	1 XPF = 150.3835 IDR
24 mar. 2025	1 IDR = 0.0067 XPF	1 XPF = 149.6927 IDR
25 mar. 2025	1 IDR = 0.0067 XPF	1 XPF = 150.1856 IDR
26 mar. 2025	1 IDR = 0.0067 XPF	1 XPF = 150.197 IDR
27 mar. 2025	1 IDR = 0.0067 XPF	1 XPF = 149.9128 IDR
28 mar. 2025	1 IDR = 0.0067 XPF	1 XPF = 149.8784 IDR
29 mar. 2025	1 IDR = 0.0066 XPF	1 XPF = 151.3634 IDR
30 mar. 2025	1 IDR = 0.0066 XPF	1 XPF = 151.0689 IDR
31 mar. 2025	1 IDR = 0.0066 XPF	1 XPF = 150.9796 IDR

Apr 2025

Fecha	IDR-XPF	XPF-IDR
01 abr. 2025	1 IDR = 0.0067 XPF	1 XPF = 150.2899 IDR
02 abr. 2025	1 IDR = 0.0066 XPF	1 XPF = 151.3379 IDR
03 abr. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.3616 IDR
04 abr. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.2848 IDR
05 abr. 2025	1 IDR = 0.0065 XPF	1 XPF = 153.7871 IDR
06 abr. 2025	1 IDR = 0.0065 XPF	1 XPF = 153.7871 IDR
07 abr. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.7948 IDR
08 abr. 2025	1 IDR = 0.0065 XPF	1 XPF = 154.4723 IDR
09 abr. 2025	1 IDR = 0.0064 XPF	1 XPF = 156.4954 IDR
10 abr. 2025	1 IDR = 0.0064 XPF	1 XPF = 157.2616 IDR
11 abr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.2136 IDR
12 abr. 2025	1 IDR = 0.0063 XPF	1 XPF = 159.8994 IDR
13 abr. 2025	1 IDR = 0.0063 XPF	1 XPF = 159.8455 IDR
14 abr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.442 IDR
15 abr. 2025	1 IDR = 0.0063 XPF	1 XPF = 159.5158 IDR
16 abr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.1818 IDR
17 abr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.6158 IDR
18 abr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.7041 IDR
19 abr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.7041 IDR
20 abr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.7041 IDR
21 abr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.7041 IDR
22 abr. 2025	1 IDR = 0.0062 XPF	1 XPF = 162.1585 IDR
23 abr. 2025	1 IDR = 0.0062 XPF	1 XPF = 161.397 IDR
24 abr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.5482 IDR
25 abr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.4535 IDR
26 abr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.5482 IDR
27 abr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.0471 IDR
28 abr. 2025	1 IDR = 0.0062 XPF	1 XPF = 160.0429 IDR
29 abr. 2025	1 IDR = 0.0063 XPF	1 XPF = 159.7427 IDR
30 abr. 2025	1 IDR = 0.0063 XPF	1 XPF = 158.3282 IDR

May 2025

Fecha	IDR-XPF	XPF-IDR
01 may. 2025	1 IDR = 0.0064 XPF	1 XPF = 157.3435 IDR
02 may. 2025	1 IDR = 0.0064 XPF	1 XPF = 156.1217 IDR
03 may. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.9507 IDR
04 may. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.9507 IDR
05 may. 2025	1 IDR = 0.0064 XPF	1 XPF = 156.2016 IDR
06 may. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.9625 IDR
07 may. 2025	1 IDR = 0.0064 XPF	1 XPF = 157.1515 IDR
08 may. 2025	1 IDR = 0.0064 XPF	1 XPF = 156.0938 IDR
09 may. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.957 IDR
10 may. 2025	1 IDR = 0.0064 XPF	1 XPF = 156.0794 IDR
11 may. 2025	1 IDR = 0.0064 XPF	1 XPF = 156.0794 IDR
12 may. 2025	1 IDR = 0.0065 XPF	1 XPF = 154.9854 IDR
13 may. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.1509 IDR
14 may. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.4585 IDR
15 may. 2025	1 IDR = 0.0065 XPF	1 XPF = 154.9062 IDR
16 may. 2025	1 IDR = 0.0065 XPF	1 XPF = 154.4603 IDR
17 may. 2025	1 IDR = 0.0065 XPF	1 XPF = 154.2992 IDR
18 may. 2025	1 IDR = 0.0065 XPF	1 XPF = 154.2992 IDR
19 may. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.4468 IDR
20 may. 2025	1 IDR = 0.0065 XPF	1 XPF = 154.7735 IDR
21 may. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.2131 IDR
22 may. 2025	1 IDR = 0.0065 XPF	1 XPF = 154.7915 IDR
23 may. 2025	1 IDR = 0.0065 XPF	1 XPF = 154.4412 IDR
24 may. 2025	1 IDR = 0.0065 XPF	1 XPF = 154.7958 IDR
25 may. 2025	1 IDR = 0.0065 XPF	1 XPF = 154.7958 IDR
26 may. 2025	1 IDR = 0.0065 XPF	1 XPF = 154.9223 IDR
27 may. 2025	1 IDR = 0.0065 XPF	1 XPF = 154.8302 IDR
28 may. 2025	1 IDR = 0.0065 XPF	1 XPF = 154.8301 IDR
29 may. 2025	1 IDR = 0.0065 XPF	1 XPF = 154.0812 IDR
30 may. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.1112 IDR
31 may. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.6545 IDR

Jun 2025

Fecha	IDR-XPF	XPF-IDR
01 jun. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.6545 IDR
02 jun. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.7903 IDR
03 jun. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.7587 IDR
04 jun. 2025	1 IDR = 0.0064 XPF	1 XPF = 155.7389 IDR

Información sobre tipos de cambio deIDR-XPF y XPF-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias