> Tipos de cambio de ILS-TRY y TRY-ILS - 2025

Tipos de cambio de ILS-TRY y TRY-ILS - 2025

Tipos de cambio de ILS-TRY y TRY-ILS

Compruebe a continuación los tipos de cambio de ILS-TRY y TRY-ILS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ILS = 10,5622 TRY

1 TRY = 0,0947 ILS

1A 2A 2A

ILS frente a TRYTRY frente a ILS

Jan 2025

Fecha	ILS-TRY	TRY-ILS
01 ene. 2025	1 ILS = 9.7075 TRY	1 TRY = 0.103 ILS
02 ene. 2025	1 ILS = 9.6761 TRY	1 TRY = 0.1033 ILS
03 ene. 2025	1 ILS = 9.6803 TRY	1 TRY = 0.1033 ILS
04 ene. 2025	1 ILS = 9.6943 TRY	1 TRY = 0.1032 ILS
05 ene. 2025	1 ILS = 9.7001 TRY	1 TRY = 0.1031 ILS
06 ene. 2025	1 ILS = 9.7194 TRY	1 TRY = 0.1029 ILS
07 ene. 2025	1 ILS = 9.7506 TRY	1 TRY = 0.1026 ILS
08 ene. 2025	1 ILS = 9.6283 TRY	1 TRY = 0.1039 ILS
09 ene. 2025	1 ILS = 9.6498 TRY	1 TRY = 0.1036 ILS
10 ene. 2025	1 ILS = 9.6424 TRY	1 TRY = 0.1037 ILS
11 ene. 2025	1 ILS = 9.6079 TRY	1 TRY = 0.1041 ILS
12 ene. 2025	1 ILS = 9.6 TRY	1 TRY = 0.1042 ILS
13 ene. 2025	1 ILS = 9.6681 TRY	1 TRY = 0.1034 ILS
14 ene. 2025	1 ILS = 9.7821 TRY	1 TRY = 0.1022 ILS
15 ene. 2025	1 ILS = 9.7566 TRY	1 TRY = 0.1025 ILS
16 ene. 2025	1 ILS = 9.7818 TRY	1 TRY = 0.1022 ILS
17 ene. 2025	1 ILS = 9.9064 TRY	1 TRY = 0.1009 ILS
18 ene. 2025	1 ILS = 9.9837 TRY	1 TRY = 0.1002 ILS
19 ene. 2025	1 ILS = 9.9455 TRY	1 TRY = 0.1005 ILS
20 ene. 2025	1 ILS = 9.9488 TRY	1 TRY = 0.1005 ILS
21 ene. 2025	1 ILS = 9.9442 TRY	1 TRY = 0.1006 ILS
22 ene. 2025	1 ILS = 10.0608 TRY	1 TRY = 0.0994 ILS
23 ene. 2025	1 ILS = 10.0048 TRY	1 TRY = 0.1 ILS
24 ene. 2025	1 ILS = 9.9564 TRY	1 TRY = 0.1004 ILS
25 ene. 2025	1 ILS = 9.9704 TRY	1 TRY = 0.1003 ILS
26 ene. 2025	1 ILS = 9.9282 TRY	1 TRY = 0.1007 ILS
27 ene. 2025	1 ILS = 9.876 TRY	1 TRY = 0.1013 ILS
28 ene. 2025	1 ILS = 9.8794 TRY	1 TRY = 0.1012 ILS
29 ene. 2025	1 ILS = 9.9408 TRY	1 TRY = 0.1006 ILS
30 ene. 2025	1 ILS = 9.9794 TRY	1 TRY = 0.1002 ILS
31 ene. 2025	1 ILS = 10.0101 TRY	1 TRY = 0.0999 ILS

Feb 2025

Fecha	ILS-TRY	TRY-ILS
01 feb. 2025	1 ILS = 9.9849 TRY	1 TRY = 0.1002 ILS
02 feb. 2025	1 ILS = 10.0055 TRY	1 TRY = 0.0999 ILS
03 feb. 2025	1 ILS = 9.9834 TRY	1 TRY = 0.1002 ILS
04 feb. 2025	1 ILS = 10.0533 TRY	1 TRY = 0.0995 ILS
05 feb. 2025	1 ILS = 10.129 TRY	1 TRY = 0.0987 ILS
06 feb. 2025	1 ILS = 10.0921 TRY	1 TRY = 0.0991 ILS
07 feb. 2025	1 ILS = 10.1165 TRY	1 TRY = 0.0988 ILS
08 feb. 2025	1 ILS = 10.0869 TRY	1 TRY = 0.0991 ILS
09 feb. 2025	1 ILS = 10.0869 TRY	1 TRY = 0.0991 ILS
10 feb. 2025	1 ILS = 10.0999 TRY	1 TRY = 0.099 ILS
11 feb. 2025	1 ILS = 10.0399 TRY	1 TRY = 0.0996 ILS
12 feb. 2025	1 ILS = 10.0457 TRY	1 TRY = 0.0995 ILS
13 feb. 2025	1 ILS = 10.0891 TRY	1 TRY = 0.0991 ILS
14 feb. 2025	1 ILS = 10.1597 TRY	1 TRY = 0.0984 ILS
15 feb. 2025	1 ILS = 10.221 TRY	1 TRY = 0.0978 ILS
16 feb. 2025	1 ILS = 10.221 TRY	1 TRY = 0.0978 ILS
17 feb. 2025	1 ILS = 10.1902 TRY	1 TRY = 0.0981 ILS
18 feb. 2025	1 ILS = 10.1946 TRY	1 TRY = 0.0981 ILS
19 feb. 2025	1 ILS = 10.2332 TRY	1 TRY = 0.0977 ILS
20 feb. 2025	1 ILS = 10.2482 TRY	1 TRY = 0.0976 ILS
21 feb. 2025	1 ILS = 10.2321 TRY	1 TRY = 0.0977 ILS
22 feb. 2025	1 ILS = 10.1914 TRY	1 TRY = 0.0981 ILS
23 feb. 2025	1 ILS = 10.1914 TRY	1 TRY = 0.0981 ILS
24 feb. 2025	1 ILS = 10.2119 TRY	1 TRY = 0.0979 ILS
25 feb. 2025	1 ILS = 10.1871 TRY	1 TRY = 0.0982 ILS
26 feb. 2025	1 ILS = 10.1917 TRY	1 TRY = 0.0981 ILS
27 feb. 2025	1 ILS = 10.2506 TRY	1 TRY = 0.0976 ILS
28 feb. 2025	1 ILS = 10.1516 TRY	1 TRY = 0.0985 ILS

Mar 2025

Fecha	ILS-TRY	TRY-ILS
01 mar. 2025	1 ILS = 10.1148 TRY	1 TRY = 0.0989 ILS
02 mar. 2025	1 ILS = 10.1718 TRY	1 TRY = 0.0983 ILS
03 mar. 2025	1 ILS = 10.1392 TRY	1 TRY = 0.0986 ILS
04 mar. 2025	1 ILS = 10.0899 TRY	1 TRY = 0.0991 ILS
05 mar. 2025	1 ILS = 10.0576 TRY	1 TRY = 0.0994 ILS
06 mar. 2025	1 ILS = 10.0794 TRY	1 TRY = 0.0992 ILS
07 mar. 2025	1 ILS = 10.0647 TRY	1 TRY = 0.0994 ILS
08 mar. 2025	1 ILS = 10.0834 TRY	1 TRY = 0.0992 ILS
09 mar. 2025	1 ILS = 10.0309 TRY	1 TRY = 0.0997 ILS
10 mar. 2025	1 ILS = 10.0616 TRY	1 TRY = 0.0994 ILS
11 mar. 2025	1 ILS = 10.0408 TRY	1 TRY = 0.0996 ILS
12 mar. 2025	1 ILS = 10.0715 TRY	1 TRY = 0.0993 ILS
13 mar. 2025	1 ILS = 10.0209 TRY	1 TRY = 0.0998 ILS
14 mar. 2025	1 ILS = 9.9663 TRY	1 TRY = 0.1003 ILS
15 mar. 2025	1 ILS = 10.0042 TRY	1 TRY = 0.1 ILS
16 mar. 2025	1 ILS = 10.0522 TRY	1 TRY = 0.0995 ILS
17 mar. 2025	1 ILS = 10.0317 TRY	1 TRY = 0.0997 ILS
18 mar. 2025	1 ILS = 10.035 TRY	1 TRY = 0.0997 ILS
19 mar. 2025	1 ILS = 10.3567 TRY	1 TRY = 0.0966 ILS
20 mar. 2025	1 ILS = 10.3351 TRY	1 TRY = 0.0968 ILS
21 mar. 2025	1 ILS = 10.2492 TRY	1 TRY = 0.0976 ILS
22 mar. 2025	1 ILS = 10.1666 TRY	1 TRY = 0.0984 ILS
23 mar. 2025	1 ILS = 10.1952 TRY	1 TRY = 0.0981 ILS
24 mar. 2025	1 ILS = 10.2703 TRY	1 TRY = 0.0974 ILS
25 mar. 2025	1 ILS = 10.3436 TRY	1 TRY = 0.0967 ILS
26 mar. 2025	1 ILS = 10.3603 TRY	1 TRY = 0.0965 ILS
27 mar. 2025	1 ILS = 10.3427 TRY	1 TRY = 0.0967 ILS
28 mar. 2025	1 ILS = 10.3074 TRY	1 TRY = 0.097 ILS
29 mar. 2025	1 ILS = 10.2632 TRY	1 TRY = 0.0974 ILS
30 mar. 2025	1 ILS = 10.2632 TRY	1 TRY = 0.0974 ILS
31 mar. 2025	1 ILS = 10.1997 TRY	1 TRY = 0.098 ILS

Apr 2025

Fecha	ILS-TRY	TRY-ILS
01 abr. 2025	1 ILS = 10.236 TRY	1 TRY = 0.0977 ILS
02 abr. 2025	1 ILS = 10.2466 TRY	1 TRY = 0.0976 ILS
03 abr. 2025	1 ILS = 10.2695 TRY	1 TRY = 0.0974 ILS
04 abr. 2025	1 ILS = 10.1815 TRY	1 TRY = 0.0982 ILS
05 abr. 2025	1 ILS = 10.1419 TRY	1 TRY = 0.0986 ILS
06 abr. 2025	1 ILS = 10.1419 TRY	1 TRY = 0.0986 ILS
07 abr. 2025	1 ILS = 10.0563 TRY	1 TRY = 0.0994 ILS
08 abr. 2025	1 ILS = 10.1045 TRY	1 TRY = 0.099 ILS
09 abr. 2025	1 ILS = 9.9729 TRY	1 TRY = 0.1003 ILS
10 abr. 2025	1 ILS = 10.0891 TRY	1 TRY = 0.0991 ILS
11 abr. 2025	1 ILS = 10.2141 TRY	1 TRY = 0.0979 ILS
12 abr. 2025	1 ILS = 10.2043 TRY	1 TRY = 0.098 ILS
13 abr. 2025	1 ILS = 10.2935 TRY	1 TRY = 0.0971 ILS
14 abr. 2025	1 ILS = 10.3455 TRY	1 TRY = 0.0967 ILS
15 abr. 2025	1 ILS = 10.3116 TRY	1 TRY = 0.097 ILS
16 abr. 2025	1 ILS = 10.3383 TRY	1 TRY = 0.0967 ILS
17 abr. 2025	1 ILS = 10.3242 TRY	1 TRY = 0.0969 ILS
18 abr. 2025	1 ILS = 10.3138 TRY	1 TRY = 0.097 ILS
19 abr. 2025	1 ILS = 10.3486 TRY	1 TRY = 0.0966 ILS
20 abr. 2025	1 ILS = 10.3138 TRY	1 TRY = 0.097 ILS
21 abr. 2025	1 ILS = 10.3138 TRY	1 TRY = 0.097 ILS
22 abr. 2025	1 ILS = 10.2887 TRY	1 TRY = 0.0972 ILS
23 abr. 2025	1 ILS = 10.4402 TRY	1 TRY = 0.0958 ILS
24 abr. 2025	1 ILS = 10.5034 TRY	1 TRY = 0.0952 ILS
25 abr. 2025	1 ILS = 10.6032 TRY	1 TRY = 0.0943 ILS
26 abr. 2025	1 ILS = 10.602 TRY	1 TRY = 0.0943 ILS
27 abr. 2025	1 ILS = 10.627 TRY	1 TRY = 0.0941 ILS
28 abr. 2025	1 ILS = 10.5897 TRY	1 TRY = 0.0944 ILS
29 abr. 2025	1 ILS = 10.605 TRY	1 TRY = 0.0943 ILS
30 abr. 2025	1 ILS = 10.6182 TRY	1 TRY = 0.0942 ILS

May 2025

Fecha	ILS-TRY	TRY-ILS
01 may. 2025	1 ILS = 10.6436 TRY	1 TRY = 0.094 ILS
02 may. 2025	1 ILS = 10.6885 TRY	1 TRY = 0.0936 ILS
03 may. 2025	1 ILS = 10.7205 TRY	1 TRY = 0.0933 ILS
04 may. 2025	1 ILS = 10.7203 TRY	1 TRY = 0.0933 ILS
05 may. 2025	1 ILS = 10.6743 TRY	1 TRY = 0.0937 ILS
06 may. 2025	1 ILS = 10.6788 TRY	1 TRY = 0.0936 ILS
07 may. 2025	1 ILS = 10.7821 TRY	1 TRY = 0.0927 ILS
08 may. 2025	1 ILS = 10.7983 TRY	1 TRY = 0.0926 ILS
09 may. 2025	1 ILS = 10.9228 TRY	1 TRY = 0.0916 ILS
10 may. 2025	1 ILS = 10.933 TRY	1 TRY = 0.0915 ILS
11 may. 2025	1 ILS = 10.933 TRY	1 TRY = 0.0915 ILS
12 may. 2025	1 ILS = 10.9298 TRY	1 TRY = 0.0915 ILS
13 may. 2025	1 ILS = 10.8443 TRY	1 TRY = 0.0922 ILS
14 may. 2025	1 ILS = 10.8944 TRY	1 TRY = 0.0918 ILS
15 may. 2025	1 ILS = 10.9306 TRY	1 TRY = 0.0915 ILS
16 may. 2025	1 ILS = 10.9334 TRY	1 TRY = 0.0915 ILS
17 may. 2025	1 ILS = 10.9331 TRY	1 TRY = 0.0915 ILS
18 may. 2025	1 ILS = 10.8707 TRY	1 TRY = 0.092 ILS
19 may. 2025	1 ILS = 10.9423 TRY	1 TRY = 0.0914 ILS
20 may. 2025	1 ILS = 11.0104 TRY	1 TRY = 0.0908 ILS
21 may. 2025	1 ILS = 10.9459 TRY	1 TRY = 0.0914 ILS
22 may. 2025	1 ILS = 10.8587 TRY	1 TRY = 0.0921 ILS
23 may. 2025	1 ILS = 10.8387 TRY	1 TRY = 0.0923 ILS
24 may. 2025	1 ILS = 10.7924 TRY	1 TRY = 0.0927 ILS
25 may. 2025	1 ILS = 10.7589 TRY	1 TRY = 0.0929 ILS
26 may. 2025	1 ILS = 10.9057 TRY	1 TRY = 0.0917 ILS
27 may. 2025	1 ILS = 11.0277 TRY	1 TRY = 0.0907 ILS
28 may. 2025	1 ILS = 11.024 TRY	1 TRY = 0.0907 ILS
29 may. 2025	1 ILS = 11.1437 TRY	1 TRY = 0.0897 ILS
30 may. 2025	1 ILS = 11.1976 TRY	1 TRY = 0.0893 ILS
31 may. 2025	1 ILS = 11.1819 TRY	1 TRY = 0.0894 ILS

Jun 2025

Fecha	ILS-TRY	TRY-ILS
01 jun. 2025	1 ILS = 11.1345 TRY	1 TRY = 0.0898 ILS
02 jun. 2025	1 ILS = 11.0675 TRY	1 TRY = 0.0904 ILS
03 jun. 2025	1 ILS = 11.1045 TRY	1 TRY = 0.0901 ILS
04 jun. 2025	1 ILS = 11.1697 TRY	1 TRY = 0.0895 ILS
05 jun. 2025	1 ILS = 11.284 TRY	1 TRY = 0.0886 ILS
06 jun. 2025	1 ILS = 11.2248 TRY	1 TRY = 0.0891 ILS
07 jun. 2025	1 ILS = 11.2054 TRY	1 TRY = 0.0892 ILS
08 jun. 2025	1 ILS = 11.1977 TRY	1 TRY = 0.0893 ILS
09 jun. 2025	1 ILS = 11.2615 TRY	1 TRY = 0.0888 ILS
10 jun. 2025	1 ILS = 11.2178 TRY	1 TRY = 0.0891 ILS
11 jun. 2025	1 ILS = 11.1826 TRY	1 TRY = 0.0894 ILS
12 jun. 2025	1 ILS = 11.0416 TRY	1 TRY = 0.0906 ILS
13 jun. 2025	1 ILS = 10.9187 TRY	1 TRY = 0.0916 ILS
14 jun. 2025	1 ILS = 10.9356 TRY	1 TRY = 0.0914 ILS
15 jun. 2025	1 ILS = 10.8837 TRY	1 TRY = 0.0919 ILS
16 jun. 2025	1 ILS = 11.1885 TRY	1 TRY = 0.0894 ILS
17 jun. 2025	1 ILS = 11.2517 TRY	1 TRY = 0.0889 ILS
18 jun. 2025	1 ILS = 11.304 TRY	1 TRY = 0.0885 ILS
19 jun. 2025	1 ILS = 11.3532 TRY	1 TRY = 0.0881 ILS
20 jun. 2025	1 ILS = 11.3916 TRY	1 TRY = 0.0878 ILS
21 jun. 2025	1 ILS = 11.3542 TRY	1 TRY = 0.0881 ILS
22 jun. 2025	1 ILS = 11.3542 TRY	1 TRY = 0.0881 ILS
23 jun. 2025	1 ILS = 11.4306 TRY	1 TRY = 0.0875 ILS
24 jun. 2025	1 ILS = 11.6585 TRY	1 TRY = 0.0858 ILS
25 jun. 2025	1 ILS = 11.6526 TRY	1 TRY = 0.0858 ILS
26 jun. 2025	1 ILS = 11.7197 TRY	1 TRY = 0.0853 ILS
27 jun. 2025	1 ILS = 11.7893 TRY	1 TRY = 0.0848 ILS
28 jun. 2025	1 ILS = 11.7937 TRY	1 TRY = 0.0848 ILS
29 jun. 2025	1 ILS = 11.7563 TRY	1 TRY = 0.0851 ILS
30 jun. 2025	1 ILS = 11.804 TRY	1 TRY = 0.0847 ILS

Jul 2025

Fecha	ILS-TRY	TRY-ILS
01 jul. 2025	1 ILS = 11.835 TRY	1 TRY = 0.0845 ILS
02 jul. 2025	1 ILS = 11.8001 TRY	1 TRY = 0.0847 ILS
03 jul. 2025	1 ILS = 11.8734 TRY	1 TRY = 0.0842 ILS
04 jul. 2025	1 ILS = 11.8937 TRY	1 TRY = 0.0841 ILS
05 jul. 2025	1 ILS = 11.8933 TRY	1 TRY = 0.0841 ILS
06 jul. 2025	1 ILS = 11.8933 TRY	1 TRY = 0.0841 ILS
07 jul. 2025	1 ILS = 11.9939 TRY	1 TRY = 0.0834 ILS
08 jul. 2025	1 ILS = 11.9316 TRY	1 TRY = 0.0838 ILS
09 jul. 2025	1 ILS = 12.0217 TRY	1 TRY = 0.0832 ILS
10 jul. 2025	1 ILS = 12.1205 TRY	1 TRY = 0.0825 ILS
11 jul. 2025	1 ILS = 12.0589 TRY	1 TRY = 0.0829 ILS
12 jul. 2025	1 ILS = 12.0531 TRY	1 TRY = 0.083 ILS
13 jul. 2025	1 ILS = 12.06 TRY	1 TRY = 0.0829 ILS
14 jul. 2025	1 ILS = 11.9557 TRY	1 TRY = 0.0836 ILS
15 jul. 2025	1 ILS = 12.0149 TRY	1 TRY = 0.0832 ILS
16 jul. 2025	1 ILS = 11.9833 TRY	1 TRY = 0.0834 ILS
17 jul. 2025	1 ILS = 11.9938 TRY	1 TRY = 0.0834 ILS
18 jul. 2025	1 ILS = 12.0021 TRY	1 TRY = 0.0833 ILS

Información sobre tipos de cambio deILS-TRY y TRY-ILS

Shekel Israelí (ILS) es la divisa utilizada en Israel. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Israel y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias