currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ILS-TRY y TRY-ILS - 2026

Tipos de cambio de ILS-TRY y TRY-ILS - 2026

Tipos de cambio de ILS-TRY y TRY-ILS

Compruebe a continuación los tipos de cambio de ILS-TRY y TRY-ILS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ILS = 14,3797 TRY
1 TRY = 0,0695 ILS
1A 2A 2A

Jan 2026

FechaILS-TRYTRY-ILS
01 ene. 2026 1 ILS = 13.4789 TRY 1 TRY = 0.0742 ILS
02 ene. 2026 1 ILS = 13.5525 TRY 1 TRY = 0.0738 ILS
03 ene. 2026 1 ILS = 13.5061 TRY 1 TRY = 0.074 ILS
04 ene. 2026 1 ILS = 13.5061 TRY 1 TRY = 0.074 ILS
05 ene. 2026 1 ILS = 13.6325 TRY 1 TRY = 0.0734 ILS
06 ene. 2026 1 ILS = 13.6087 TRY 1 TRY = 0.0735 ILS
07 ene. 2026 1 ILS = 13.5562 TRY 1 TRY = 0.0738 ILS
08 ene. 2026 1 ILS = 13.5781 TRY 1 TRY = 0.0736 ILS
09 ene. 2026 1 ILS = 13.6767 TRY 1 TRY = 0.0731 ILS
10 ene. 2026 1 ILS = 13.6438 TRY 1 TRY = 0.0733 ILS
11 ene. 2026 1 ILS = 13.6438 TRY 1 TRY = 0.0733 ILS
12 ene. 2026 1 ILS = 13.686 TRY 1 TRY = 0.0731 ILS
13 ene. 2026 1 ILS = 13.6971 TRY 1 TRY = 0.073 ILS
14 ene. 2026 1 ILS = 13.6767 TRY 1 TRY = 0.0731 ILS
15 ene. 2026 1 ILS = 13.6857 TRY 1 TRY = 0.0731 ILS
16 ene. 2026 1 ILS = 13.7603 TRY 1 TRY = 0.0727 ILS
17 ene. 2026 1 ILS = 13.7603 TRY 1 TRY = 0.0727 ILS
18 ene. 2026 1 ILS = 13.7603 TRY 1 TRY = 0.0727 ILS
19 ene. 2026 1 ILS = 13.6931 TRY 1 TRY = 0.073 ILS
20 ene. 2026 1 ILS = 13.6625 TRY 1 TRY = 0.0732 ILS
21 ene. 2026 1 ILS = 13.6481 TRY 1 TRY = 0.0733 ILS
22 ene. 2026 1 ILS = 13.7663 TRY 1 TRY = 0.0726 ILS
23 ene. 2026 1 ILS = 13.8059 TRY 1 TRY = 0.0724 ILS
24 ene. 2026 1 ILS = 13.8235 TRY 1 TRY = 0.0723 ILS
25 ene. 2026 1 ILS = 13.8235 TRY 1 TRY = 0.0723 ILS
26 ene. 2026 1 ILS = 13.8305 TRY 1 TRY = 0.0723 ILS
27 ene. 2026 1 ILS = 13.994 TRY 1 TRY = 0.0715 ILS
28 ene. 2026 1 ILS = 14.0486 TRY 1 TRY = 0.0712 ILS
29 ene. 2026 1 ILS = 14.0969 TRY 1 TRY = 0.0709 ILS
30 ene. 2026 1 ILS = 14.0749 TRY 1 TRY = 0.071 ILS
31 ene. 2026 1 ILS = 14.0523 TRY 1 TRY = 0.0712 ILS

Feb 2026

FechaILS-TRYTRY-ILS
01 feb. 2026 1 ILS = 14.0313 TRY 1 TRY = 0.0713 ILS
02 feb. 2026 1 ILS = 14.0198 TRY 1 TRY = 0.0713 ILS
03 feb. 2026 1 ILS = 14.0919 TRY 1 TRY = 0.071 ILS
04 feb. 2026 1 ILS = 14.102 TRY 1 TRY = 0.0709 ILS
05 feb. 2026 1 ILS = 13.9692 TRY 1 TRY = 0.0716 ILS
06 feb. 2026 1 ILS = 13.9471 TRY 1 TRY = 0.0717 ILS
07 feb. 2026 1 ILS = 14.0203 TRY 1 TRY = 0.0713 ILS
08 feb. 2026 1 ILS = 14.0203 TRY 1 TRY = 0.0713 ILS
09 feb. 2026 1 ILS = 14.0541 TRY 1 TRY = 0.0712 ILS
10 feb. 2026 1 ILS = 14.1472 TRY 1 TRY = 0.0707 ILS
11 feb. 2026 1 ILS = 14.1721 TRY 1 TRY = 0.0706 ILS
12 feb. 2026 1 ILS = 14.2302 TRY 1 TRY = 0.0703 ILS
13 feb. 2026 1 ILS = 14.1493 TRY 1 TRY = 0.0707 ILS
14 feb. 2026 1 ILS = 14.1095 TRY 1 TRY = 0.0709 ILS
15 feb. 2026 1 ILS = 14.1095 TRY 1 TRY = 0.0709 ILS
16 feb. 2026 1 ILS = 14.1603 TRY 1 TRY = 0.0706 ILS
17 feb. 2026 1 ILS = 14.0832 TRY 1 TRY = 0.071 ILS
18 feb. 2026 1 ILS = 14.1101 TRY 1 TRY = 0.0709 ILS
19 feb. 2026 1 ILS = 13.9416 TRY 1 TRY = 0.0717 ILS
20 feb. 2026 1 ILS = 14.0289 TRY 1 TRY = 0.0713 ILS
21 feb. 2026 1 ILS = 14.0681 TRY 1 TRY = 0.0711 ILS
22 feb. 2026 1 ILS = 14.0681 TRY 1 TRY = 0.0711 ILS
23 feb. 2026 1 ILS = 14.0441 TRY 1 TRY = 0.0712 ILS
24 feb. 2026 1 ILS = 14.074 TRY 1 TRY = 0.0711 ILS
25 feb. 2026 1 ILS = 14.1564 TRY 1 TRY = 0.0706 ILS
26 feb. 2026 1 ILS = 14.1101 TRY 1 TRY = 0.0709 ILS
27 feb. 2026 1 ILS = 14.0022 TRY 1 TRY = 0.0714 ILS
28 feb. 2026 1 ILS = 14.0063 TRY 1 TRY = 0.0714 ILS

Mar 2026

FechaILS-TRYTRY-ILS
01 mar. 2026 1 ILS = 14.0063 TRY 1 TRY = 0.0714 ILS
02 mar. 2026 1 ILS = 14.2658 TRY 1 TRY = 0.0701 ILS
03 mar. 2026 1 ILS = 14.1873 TRY 1 TRY = 0.0705 ILS
04 mar. 2026 1 ILS = 14.2899 TRY 1 TRY = 0.07 ILS
05 mar. 2026 1 ILS = 14.3114 TRY 1 TRY = 0.0699 ILS
06 mar. 2026 1 ILS = 14.2528 TRY 1 TRY = 0.0702 ILS
07 mar. 2026 1 ILS = 14.2479 TRY 1 TRY = 0.0702 ILS
08 mar. 2026 1 ILS = 14.2479 TRY 1 TRY = 0.0702 ILS
09 mar. 2026 1 ILS = 14.1838 TRY 1 TRY = 0.0705 ILS
10 mar. 2026 1 ILS = 14.2439 TRY 1 TRY = 0.0702 ILS
11 mar. 2026 1 ILS = 14.1959 TRY 1 TRY = 0.0704 ILS
12 mar. 2026 1 ILS = 14.1608 TRY 1 TRY = 0.0706 ILS
13 mar. 2026 1 ILS = 14.1157 TRY 1 TRY = 0.0708 ILS
14 mar. 2026 1 ILS = 14.0459 TRY 1 TRY = 0.0712 ILS
15 mar. 2026 1 ILS = 14.0459 TRY 1 TRY = 0.0712 ILS
16 mar. 2026 1 ILS = 14.1525 TRY 1 TRY = 0.0707 ILS
17 mar. 2026 1 ILS = 14.2418 TRY 1 TRY = 0.0702 ILS
18 mar. 2026 1 ILS = 14.2891 TRY 1 TRY = 0.07 ILS
19 mar. 2026 1 ILS = 14.1441 TRY 1 TRY = 0.0707 ILS
20 mar. 2026 1 ILS = 14.2837 TRY 1 TRY = 0.07 ILS
21 mar. 2026 1 ILS = 14.2331 TRY 1 TRY = 0.0703 ILS
22 mar. 2026 1 ILS = 14.2331 TRY 1 TRY = 0.0703 ILS
23 mar. 2026 1 ILS = 14.1737 TRY 1 TRY = 0.0706 ILS
24 mar. 2026 1 ILS = 14.1998 TRY 1 TRY = 0.0704 ILS
25 mar. 2026 1 ILS = 14.2168 TRY 1 TRY = 0.0703 ILS
26 mar. 2026 1 ILS = 14.1758 TRY 1 TRY = 0.0705 ILS
27 mar. 2026 1 ILS = 14.0957 TRY 1 TRY = 0.0709 ILS
28 mar. 2026 1 ILS = 14.1615 TRY 1 TRY = 0.0706 ILS
29 mar. 2026 1 ILS = 14.1637 TRY 1 TRY = 0.0706 ILS
30 mar. 2026 1 ILS = 14.0492 TRY 1 TRY = 0.0712 ILS
31 mar. 2026 1 ILS = 14.0607 TRY 1 TRY = 0.0711 ILS

Apr 2026

FechaILS-TRYTRY-ILS
01 abr. 2026 1 ILS = 14.2059 TRY 1 TRY = 0.0704 ILS
02 abr. 2026 1 ILS = 14.1013 TRY 1 TRY = 0.0709 ILS
03 abr. 2026 1 ILS = 14.2141 TRY 1 TRY = 0.0704 ILS
04 abr. 2026 1 ILS = 14.2221 TRY 1 TRY = 0.0703 ILS
05 abr. 2026 1 ILS = 14.2221 TRY 1 TRY = 0.0703 ILS
06 abr. 2026 1 ILS = 14.1671 TRY 1 TRY = 0.0706 ILS
07 abr. 2026 1 ILS = 14.1822 TRY 1 TRY = 0.0705 ILS
08 abr. 2026 1 ILS = 14.4411 TRY 1 TRY = 0.0692 ILS
09 abr. 2026 1 ILS = 14.4422 TRY 1 TRY = 0.0692 ILS
10 abr. 2026 1 ILS = 14.6436 TRY 1 TRY = 0.0683 ILS
11 abr. 2026 1 ILS = 14.7205 TRY 1 TRY = 0.0679 ILS
12 abr. 2026 1 ILS = 14.7205 TRY 1 TRY = 0.0679 ILS
13 abr. 2026 1 ILS = 14.5927 TRY 1 TRY = 0.0685 ILS
14 abr. 2026 1 ILS = 14.8279 TRY 1 TRY = 0.0674 ILS
15 abr. 2026 1 ILS = 14.8737 TRY 1 TRY = 0.0672 ILS
16 abr. 2026 1 ILS = 14.9556 TRY 1 TRY = 0.0669 ILS
17 abr. 2026 1 ILS = 15.0037 TRY 1 TRY = 0.0667 ILS
18 abr. 2026 1 ILS = 15.1455 TRY 1 TRY = 0.066 ILS
19 abr. 2026 1 ILS = 15.1512 TRY 1 TRY = 0.066 ILS
20 abr. 2026 1 ILS = 14.9619 TRY 1 TRY = 0.0668 ILS
21 abr. 2026 1 ILS = 15.0056 TRY 1 TRY = 0.0666 ILS
22 abr. 2026 1 ILS = 14.9718 TRY 1 TRY = 0.0668 ILS
23 abr. 2026 1 ILS = 14.9301 TRY 1 TRY = 0.067 ILS
24 abr. 2026 1 ILS = 15.1067 TRY 1 TRY = 0.0662 ILS
25 abr. 2026 1 ILS = 15.0751 TRY 1 TRY = 0.0663 ILS
26 abr. 2026 1 ILS = 15.0751 TRY 1 TRY = 0.0663 ILS
27 abr. 2026 1 ILS = 15.1148 TRY 1 TRY = 0.0662 ILS
28 abr. 2026 1 ILS = 15.0751 TRY 1 TRY = 0.0663 ILS
29 abr. 2026 1 ILS = 15.2232 TRY 1 TRY = 0.0657 ILS
30 abr. 2026 1 ILS = 15.2918 TRY 1 TRY = 0.0654 ILS

May 2026

FechaILS-TRYTRY-ILS
01 may. 2026 1 ILS = 15.3246 TRY 1 TRY = 0.0653 ILS
02 may. 2026 1 ILS = 15.3346 TRY 1 TRY = 0.0652 ILS
03 may. 2026 1 ILS = 15.3346 TRY 1 TRY = 0.0652 ILS
04 may. 2026 1 ILS = 15.2605 TRY 1 TRY = 0.0655 ILS
05 may. 2026 1 ILS = 15.3632 TRY 1 TRY = 0.0651 ILS
06 may. 2026 1 ILS = 15.5715 TRY 1 TRY = 0.0642 ILS
07 may. 2026 1 ILS = 15.5838 TRY 1 TRY = 0.0642 ILS
08 may. 2026 1 ILS = 15.6202 TRY 1 TRY = 0.064 ILS
09 may. 2026 1 ILS = 15.63 TRY 1 TRY = 0.064 ILS
10 may. 2026 1 ILS = 15.63 TRY 1 TRY = 0.064 ILS
11 may. 2026 1 ILS = 15.6096 TRY 1 TRY = 0.0641 ILS
12 may. 2026 1 ILS = 15.5927 TRY 1 TRY = 0.0641 ILS
13 may. 2026 1 ILS = 15.6285 TRY 1 TRY = 0.064 ILS
14 may. 2026 1 ILS = 15.6465 TRY 1 TRY = 0.0639 ILS
15 may. 2026 1 ILS = 15.5833 TRY 1 TRY = 0.0642 ILS
16 may. 2026 1 ILS = 15.5929 TRY 1 TRY = 0.0641 ILS
17 may. 2026 1 ILS = 15.5929 TRY 1 TRY = 0.0641 ILS
18 may. 2026 1 ILS = 15.6611 TRY 1 TRY = 0.0639 ILS
19 may. 2026 1 ILS = 15.6392 TRY 1 TRY = 0.0639 ILS
20 may. 2026 1 ILS = 15.6007 TRY 1 TRY = 0.0641 ILS
21 may. 2026 1 ILS = 15.6449 TRY 1 TRY = 0.0639 ILS
22 may. 2026 1 ILS = 15.8037 TRY 1 TRY = 0.0633 ILS

Información sobre tipos de cambio deILS-TRY y TRY-ILS

Shekel Israelí (ILS) es la divisa utilizada en Israel. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Israel y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats