currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de INR-KES y KES-INR - 2025

Tipos de cambio de INR-KES y KES-INR - 2025

Tipos de cambio de INR-KES y KES-INR

Compruebe a continuación los tipos de cambio de INR-KES y KES-INR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 INR = 1,5027 KES
1 KES = 0,6655 INR
1A 2A 2A

Jan 2025

FechaINR-KESKES-INR
01 ene. 2025 1 INR = 1.5057 KES 1 KES = 0.6641 INR
02 ene. 2025 1 INR = 1.5073 KES 1 KES = 0.6634 INR
03 ene. 2025 1 INR = 1.5068 KES 1 KES = 0.6636 INR
04 ene. 2025 1 INR = 1.5046 KES 1 KES = 0.6646 INR
05 ene. 2025 1 INR = 1.5046 KES 1 KES = 0.6646 INR
06 ene. 2025 1 INR = 1.5107 KES 1 KES = 0.6619 INR
07 ene. 2025 1 INR = 1.5082 KES 1 KES = 0.6631 INR
08 ene. 2025 1 INR = 1.5083 KES 1 KES = 0.663 INR
09 ene. 2025 1 INR = 1.5084 KES 1 KES = 0.6629 INR
10 ene. 2025 1 INR = 1.5053 KES 1 KES = 0.6643 INR
11 ene. 2025 1 INR = 1.5084 KES 1 KES = 0.663 INR
12 ene. 2025 1 INR = 1.5084 KES 1 KES = 0.663 INR
13 ene. 2025 1 INR = 1.4939 KES 1 KES = 0.6694 INR
14 ene. 2025 1 INR = 1.498 KES 1 KES = 0.6675 INR
15 ene. 2025 1 INR = 1.4988 KES 1 KES = 0.6672 INR
16 ene. 2025 1 INR = 1.497 KES 1 KES = 0.668 INR
17 ene. 2025 1 INR = 1.4954 KES 1 KES = 0.6687 INR
18 ene. 2025 1 INR = 1.4957 KES 1 KES = 0.6686 INR
19 ene. 2025 1 INR = 1.4957 KES 1 KES = 0.6686 INR
20 ene. 2025 1 INR = 1.4966 KES 1 KES = 0.6682 INR
21 ene. 2025 1 INR = 1.4931 KES 1 KES = 0.6697 INR
22 ene. 2025 1 INR = 1.4966 KES 1 KES = 0.6682 INR
23 ene. 2025 1 INR = 1.4972 KES 1 KES = 0.6679 INR
24 ene. 2025 1 INR = 1.4991 KES 1 KES = 0.6671 INR
25 ene. 2025 1 INR = 1.4977 KES 1 KES = 0.6677 INR
26 ene. 2025 1 INR = 1.4977 KES 1 KES = 0.6677 INR
27 ene. 2025 1 INR = 1.4969 KES 1 KES = 0.6681 INR
28 ene. 2025 1 INR = 1.4927 KES 1 KES = 0.6699 INR
29 ene. 2025 1 INR = 1.4927 KES 1 KES = 0.6699 INR
30 ene. 2025 1 INR = 1.4915 KES 1 KES = 0.6705 INR
31 ene. 2025 1 INR = 1.4907 KES 1 KES = 0.6708 INR

Feb 2025

FechaINR-KESKES-INR
01 feb. 2025 1 INR = 1.4903 KES 1 KES = 0.671 INR
02 feb. 2025 1 INR = 1.49 KES 1 KES = 0.6712 INR
03 feb. 2025 1 INR = 1.483 KES 1 KES = 0.6743 INR
04 feb. 2025 1 INR = 1.4828 KES 1 KES = 0.6744 INR
05 feb. 2025 1 INR = 1.4775 KES 1 KES = 0.6768 INR
06 feb. 2025 1 INR = 1.4742 KES 1 KES = 0.6783 INR
07 feb. 2025 1 INR = 1.4759 KES 1 KES = 0.6775 INR
08 feb. 2025 1 INR = 1.4795 KES 1 KES = 0.6759 INR
09 feb. 2025 1 INR = 1.4773 KES 1 KES = 0.6769 INR
10 feb. 2025 1 INR = 1.4777 KES 1 KES = 0.6767 INR
11 feb. 2025 1 INR = 1.4892 KES 1 KES = 0.6715 INR
12 feb. 2025 1 INR = 1.4889 KES 1 KES = 0.6716 INR
13 feb. 2025 1 INR = 1.4845 KES 1 KES = 0.6736 INR
14 feb. 2025 1 INR = 1.4927 KES 1 KES = 0.6699 INR
15 feb. 2025 1 INR = 1.4881 KES 1 KES = 0.672 INR
16 feb. 2025 1 INR = 1.4881 KES 1 KES = 0.672 INR
17 feb. 2025 1 INR = 1.49 KES 1 KES = 0.6712 INR
18 feb. 2025 1 INR = 1.49 KES 1 KES = 0.6711 INR
19 feb. 2025 1 INR = 1.4889 KES 1 KES = 0.6716 INR
20 feb. 2025 1 INR = 1.4844 KES 1 KES = 0.6737 INR
21 feb. 2025 1 INR = 1.496 KES 1 KES = 0.6684 INR
22 feb. 2025 1 INR = 1.4965 KES 1 KES = 0.6682 INR
23 feb. 2025 1 INR = 1.4957 KES 1 KES = 0.6686 INR
24 feb. 2025 1 INR = 1.4924 KES 1 KES = 0.67 INR
25 feb. 2025 1 INR = 1.4831 KES 1 KES = 0.6742 INR
26 feb. 2025 1 INR = 1.4848 KES 1 KES = 0.6735 INR
27 feb. 2025 1 INR = 1.4825 KES 1 KES = 0.6745 INR
28 feb. 2025 1 INR = 1.4807 KES 1 KES = 0.6754 INR

Mar 2025

FechaINR-KESKES-INR
01 mar. 2025 1 INR = 1.4691 KES 1 KES = 0.6807 INR
02 mar. 2025 1 INR = 1.4802 KES 1 KES = 0.6756 INR
03 mar. 2025 1 INR = 1.4793 KES 1 KES = 0.676 INR
04 mar. 2025 1 INR = 1.4824 KES 1 KES = 0.6746 INR
05 mar. 2025 1 INR = 1.4822 KES 1 KES = 0.6747 INR
06 mar. 2025 1 INR = 1.4832 KES 1 KES = 0.6742 INR
07 mar. 2025 1 INR = 1.4889 KES 1 KES = 0.6717 INR
08 mar. 2025 1 INR = 1.4786 KES 1 KES = 0.6763 INR
09 mar. 2025 1 INR = 1.4867 KES 1 KES = 0.6726 INR
10 mar. 2025 1 INR = 1.4867 KES 1 KES = 0.6726 INR
11 mar. 2025 1 INR = 1.4764 KES 1 KES = 0.6773 INR
12 mar. 2025 1 INR = 1.4845 KES 1 KES = 0.6736 INR
13 mar. 2025 1 INR = 1.4872 KES 1 KES = 0.6724 INR
14 mar. 2025 1 INR = 1.4888 KES 1 KES = 0.6717 INR
15 mar. 2025 1 INR = 1.4859 KES 1 KES = 0.673 INR
16 mar. 2025 1 INR = 1.4917 KES 1 KES = 0.6704 INR
17 mar. 2025 1 INR = 1.4906 KES 1 KES = 0.6709 INR
18 mar. 2025 1 INR = 1.4929 KES 1 KES = 0.6699 INR
19 mar. 2025 1 INR = 1.4957 KES 1 KES = 0.6686 INR
20 mar. 2025 1 INR = 1.4988 KES 1 KES = 0.6672 INR
21 mar. 2025 1 INR = 1.4988 KES 1 KES = 0.6672 INR
22 mar. 2025 1 INR = 1.5005 KES 1 KES = 0.6664 INR
23 mar. 2025 1 INR = 1.507 KES 1 KES = 0.6636 INR
24 mar. 2025 1 INR = 1.507 KES 1 KES = 0.6636 INR
25 mar. 2025 1 INR = 1.5119 KES 1 KES = 0.6614 INR
26 mar. 2025 1 INR = 1.5112 KES 1 KES = 0.6617 INR
27 mar. 2025 1 INR = 1.5079 KES 1 KES = 0.6632 INR
28 mar. 2025 1 INR = 1.5105 KES 1 KES = 0.662 INR
29 mar. 2025 1 INR = 1.511 KES 1 KES = 0.6618 INR
30 mar. 2025 1 INR = 1.5144 KES 1 KES = 0.6603 INR
31 mar. 2025 1 INR = 1.5133 KES 1 KES = 0.6608 INR

Apr 2025

FechaINR-KESKES-INR
01 abr. 2025 1 INR = 1.5132 KES 1 KES = 0.6608 INR
02 abr. 2025 1 INR = 1.5121 KES 1 KES = 0.6613 INR
03 abr. 2025 1 INR = 1.5123 KES 1 KES = 0.6612 INR
04 abr. 2025 1 INR = 1.5111 KES 1 KES = 0.6618 INR
05 abr. 2025 1 INR = 1.5205 KES 1 KES = 0.6577 INR
06 abr. 2025 1 INR = 1.5205 KES 1 KES = 0.6577 INR
07 abr. 2025 1 INR = 1.5112 KES 1 KES = 0.6617 INR
08 abr. 2025 1 INR = 1.5071 KES 1 KES = 0.6635 INR
09 abr. 2025 1 INR = 1.4921 KES 1 KES = 0.6702 INR
10 abr. 2025 1 INR = 1.4934 KES 1 KES = 0.6696 INR
11 abr. 2025 1 INR = 1.501 KES 1 KES = 0.6662 INR
12 abr. 2025 1 INR = 1.5031 KES 1 KES = 0.6653 INR
13 abr. 2025 1 INR = 1.5083 KES 1 KES = 0.663 INR
14 abr. 2025 1 INR = 1.507 KES 1 KES = 0.6636 INR
15 abr. 2025 1 INR = 1.5124 KES 1 KES = 0.6612 INR
16 abr. 2025 1 INR = 1.5122 KES 1 KES = 0.6613 INR
17 abr. 2025 1 INR = 1.517 KES 1 KES = 0.6592 INR
18 abr. 2025 1 INR = 1.5168 KES 1 KES = 0.6593 INR
19 abr. 2025 1 INR = 1.5168 KES 1 KES = 0.6593 INR
20 abr. 2025 1 INR = 1.5168 KES 1 KES = 0.6593 INR
21 abr. 2025 1 INR = 1.5169 KES 1 KES = 0.6593 INR
22 abr. 2025 1 INR = 1.5229 KES 1 KES = 0.6566 INR
23 abr. 2025 1 INR = 1.5153 KES 1 KES = 0.66 INR
24 abr. 2025 1 INR = 1.5153 KES 1 KES = 0.66 INR
25 abr. 2025 1 INR = 1.5143 KES 1 KES = 0.6604 INR
26 abr. 2025 1 INR = 1.5167 KES 1 KES = 0.6593 INR
27 abr. 2025 1 INR = 1.5167 KES 1 KES = 0.6593 INR
28 abr. 2025 1 INR = 1.5203 KES 1 KES = 0.6577 INR
29 abr. 2025 1 INR = 1.5181 KES 1 KES = 0.6587 INR
30 abr. 2025 1 INR = 1.5307 KES 1 KES = 0.6533 INR

May 2025

FechaINR-KESKES-INR
01 may. 2025 1 INR = 1.5345 KES 1 KES = 0.6517 INR
02 may. 2025 1 INR = 1.5308 KES 1 KES = 0.6532 INR
03 may. 2025 1 INR = 1.5339 KES 1 KES = 0.6519 INR
04 may. 2025 1 INR = 1.5314 KES 1 KES = 0.653 INR
05 may. 2025 1 INR = 1.5316 KES 1 KES = 0.6529 INR
06 may. 2025 1 INR = 1.5312 KES 1 KES = 0.6531 INR
07 may. 2025 1 INR = 1.5243 KES 1 KES = 0.656 INR
08 may. 2025 1 INR = 1.5108 KES 1 KES = 0.6619 INR
09 may. 2025 1 INR = 1.5133 KES 1 KES = 0.6608 INR
10 may. 2025 1 INR = 1.516 KES 1 KES = 0.6596 INR
11 may. 2025 1 INR = 1.5162 KES 1 KES = 0.6595 INR
12 may. 2025 1 INR = 1.5219 KES 1 KES = 0.6571 INR
13 may. 2025 1 INR = 1.5105 KES 1 KES = 0.662 INR
14 may. 2025 1 INR = 1.5152 KES 1 KES = 0.66 INR
15 may. 2025 1 INR = 1.5115 KES 1 KES = 0.6616 INR
16 may. 2025 1 INR = 1.5099 KES 1 KES = 0.6623 INR
17 may. 2025 1 INR = 1.5151 KES 1 KES = 0.66 INR
18 may. 2025 1 INR = 1.5151 KES 1 KES = 0.66 INR
19 may. 2025 1 INR = 1.5128 KES 1 KES = 0.661 INR
20 may. 2025 1 INR = 1.5102 KES 1 KES = 0.6621 INR
21 may. 2025 1 INR = 1.5108 KES 1 KES = 0.6619 INR
22 may. 2025 1 INR = 1.5033 KES 1 KES = 0.6652 INR
23 may. 2025 1 INR = 1.5149 KES 1 KES = 0.6601 INR
24 may. 2025 1 INR = 1.5154 KES 1 KES = 0.6599 INR
25 may. 2025 1 INR = 1.5154 KES 1 KES = 0.6599 INR
26 may. 2025 1 INR = 1.5196 KES 1 KES = 0.6581 INR
27 may. 2025 1 INR = 1.5134 KES 1 KES = 0.6608 INR
28 may. 2025 1 INR = 1.5148 KES 1 KES = 0.6601 INR
29 may. 2025 1 INR = 1.5118 KES 1 KES = 0.6615 INR
30 may. 2025 1 INR = 1.5098 KES 1 KES = 0.6623 INR
31 may. 2025 1 INR = 1.5099 KES 1 KES = 0.6623 INR

Jun 2025

FechaINR-KESKES-INR
01 jun. 2025 1 INR = 1.51 KES 1 KES = 0.6623 INR
02 jun. 2025 1 INR = 1.5119 KES 1 KES = 0.6614 INR
03 jun. 2025 1 INR = 1.5092 KES 1 KES = 0.6626 INR
04 jun. 2025 1 INR = 1.5044 KES 1 KES = 0.6647 INR
05 jun. 2025 1 INR = 1.5056 KES 1 KES = 0.6642 INR
06 jun. 2025 1 INR = 1.5078 KES 1 KES = 0.6632 INR
07 jun. 2025 1 INR = 1.5092 KES 1 KES = 0.6626 INR
08 jun. 2025 1 INR = 1.5092 KES 1 KES = 0.6626 INR
09 jun. 2025 1 INR = 1.5083 KES 1 KES = 0.663 INR
10 jun. 2025 1 INR = 1.5091 KES 1 KES = 0.6627 INR
11 jun. 2025 1 INR = 1.5112 KES 1 KES = 0.6617 INR
12 jun. 2025 1 INR = 1.5103 KES 1 KES = 0.6621 INR
13 jun. 2025 1 INR = 1.5008 KES 1 KES = 0.6663 INR
14 jun. 2025 1 INR = 1.4925 KES 1 KES = 0.67 INR
15 jun. 2025 1 INR = 1.4925 KES 1 KES = 0.67 INR
16 jun. 2025 1 INR = 1.5018 KES 1 KES = 0.6659 INR
17 jun. 2025 1 INR = 1.4996 KES 1 KES = 0.6669 INR
18 jun. 2025 1 INR = 1.4935 KES 1 KES = 0.6696 INR
19 jun. 2025 1 INR = 1.4887 KES 1 KES = 0.6717 INR
20 jun. 2025 1 INR = 1.4924 KES 1 KES = 0.6701 INR
21 jun. 2025 1 INR = 1.492 KES 1 KES = 0.6702 INR
22 jun. 2025 1 INR = 1.492 KES 1 KES = 0.6702 INR
23 jun. 2025 1 INR = 1.4883 KES 1 KES = 0.6719 INR
24 jun. 2025 1 INR = 1.5012 KES 1 KES = 0.6661 INR
25 jun. 2025 1 INR = 1.5001 KES 1 KES = 0.6666 INR
26 jun. 2025 1 INR = 1.5084 KES 1 KES = 0.6629 INR
27 jun. 2025 1 INR = 1.5109 KES 1 KES = 0.6619 INR
28 jun. 2025 1 INR = 1.5114 KES 1 KES = 0.6617 INR
29 jun. 2025 1 INR = 1.5104 KES 1 KES = 0.6621 INR
30 jun. 2025 1 INR = 1.5072 KES 1 KES = 0.6635 INR

Jul 2025

FechaINR-KESKES-INR
01 jul. 2025 1 INR = 1.5111 KES 1 KES = 0.6618 INR
02 jul. 2025 1 INR = 1.5114 KES 1 KES = 0.6616 INR
03 jul. 2025 1 INR = 1.5141 KES 1 KES = 0.6605 INR
04 jul. 2025 1 INR = 1.5126 KES 1 KES = 0.6611 INR
05 jul. 2025 1 INR = 1.5057 KES 1 KES = 0.6641 INR
06 jul. 2025 1 INR = 1.5057 KES 1 KES = 0.6641 INR
07 jul. 2025 1 INR = 1.5046 KES 1 KES = 0.6646 INR
08 jul. 2025 1 INR = 1.5072 KES 1 KES = 0.6635 INR
09 jul. 2025 1 INR = 1.5084 KES 1 KES = 0.6629 INR
10 jul. 2025 1 INR = 1.5122 KES 1 KES = 0.6613 INR
11 jul. 2025 1 INR = 1.5055 KES 1 KES = 0.6642 INR
12 jul. 2025 1 INR = 1.505 KES 1 KES = 0.6644 INR
13 jul. 2025 1 INR = 1.5088 KES 1 KES = 0.6628 INR
14 jul. 2025 1 INR = 1.5025 KES 1 KES = 0.6656 INR
15 jul. 2025 1 INR = 1.5058 KES 1 KES = 0.6641 INR
16 jul. 2025 1 INR = 1.5039 KES 1 KES = 0.665 INR
17 jul. 2025 1 INR = 1.501 KES 1 KES = 0.6662 INR
18 jul. 2025 1 INR = 1.4995 KES 1 KES = 0.6669 INR

Información sobre tipos de cambio deINR-KES y KES-INR

Rupia India (INR) es la divisa utilizada en India. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en India y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats