> Tipos de cambio de INR-KHR y KHR-INR - 2025

Tipos de cambio de INR-KHR y KHR-INR - 2025

Tipos de cambio de INR-KHR y KHR-INR

Compruebe a continuación los tipos de cambio de INR-KHR y KHR-INR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 INR = 46,5243 KHR

1 KHR = 0,0215 INR

1A 2A 2A

INR frente a KHRKHR frente a INR

Jan 2025

Fecha	INR-KHR	KHR-INR
01 ene. 2025	1 INR = 46.8743 KHR	1 KHR = 0.0213 INR
02 ene. 2025	1 INR = 47.045 KHR	1 KHR = 0.0213 INR
03 ene. 2025	1 INR = 47.0326 KHR	1 KHR = 0.0213 INR
04 ene. 2025	1 INR = 46.957 KHR	1 KHR = 0.0213 INR
05 ene. 2025	1 INR = 46.957 KHR	1 KHR = 0.0213 INR
06 ene. 2025	1 INR = 47.1527 KHR	1 KHR = 0.0212 INR
07 ene. 2025	1 INR = 47.0943 KHR	1 KHR = 0.0212 INR
08 ene. 2025	1 INR = 47.098 KHR	1 KHR = 0.0212 INR
09 ene. 2025	1 INR = 47.0506 KHR	1 KHR = 0.0213 INR
10 ene. 2025	1 INR = 47.0045 KHR	1 KHR = 0.0213 INR
11 ene. 2025	1 INR = 47.1007 KHR	1 KHR = 0.0212 INR
12 ene. 2025	1 INR = 47.1007 KHR	1 KHR = 0.0212 INR
13 ene. 2025	1 INR = 46.6329 KHR	1 KHR = 0.0214 INR
14 ene. 2025	1 INR = 46.6934 KHR	1 KHR = 0.0214 INR
15 ene. 2025	1 INR = 46.683 KHR	1 KHR = 0.0214 INR
16 ene. 2025	1 INR = 46.5718 KHR	1 KHR = 0.0215 INR
17 ene. 2025	1 INR = 46.6312 KHR	1 KHR = 0.0214 INR
18 ene. 2025	1 INR = 46.6368 KHR	1 KHR = 0.0214 INR
19 ene. 2025	1 INR = 46.6368 KHR	1 KHR = 0.0214 INR
20 ene. 2025	1 INR = 46.7261 KHR	1 KHR = 0.0214 INR
21 ene. 2025	1 INR = 46.529 KHR	1 KHR = 0.0215 INR
22 ene. 2025	1 INR = 46.3639 KHR	1 KHR = 0.0216 INR
23 ene. 2025	1 INR = 46.6115 KHR	1 KHR = 0.0215 INR
24 ene. 2025	1 INR = 46.6651 KHR	1 KHR = 0.0214 INR
25 ene. 2025	1 INR = 46.5946 KHR	1 KHR = 0.0215 INR
26 ene. 2025	1 INR = 46.5946 KHR	1 KHR = 0.0215 INR
27 ene. 2025	1 INR = 46.6055 KHR	1 KHR = 0.0215 INR
28 ene. 2025	1 INR = 46.4929 KHR	1 KHR = 0.0215 INR
29 ene. 2025	1 INR = 46.4632 KHR	1 KHR = 0.0215 INR
30 ene. 2025	1 INR = 46.3951 KHR	1 KHR = 0.0216 INR
31 ene. 2025	1 INR = 46.4442 KHR	1 KHR = 0.0215 INR

Feb 2025

Fecha	INR-KHR	KHR-INR
01 feb. 2025	1 INR = 46.3942 KHR	1 KHR = 0.0216 INR
02 feb. 2025	1 INR = 46.4747 KHR	1 KHR = 0.0215 INR
03 feb. 2025	1 INR = 46.1688 KHR	1 KHR = 0.0217 INR
04 feb. 2025	1 INR = 46.1667 KHR	1 KHR = 0.0217 INR
05 feb. 2025	1 INR = 46.0178 KHR	1 KHR = 0.0217 INR
06 feb. 2025	1 INR = 45.8705 KHR	1 KHR = 0.0218 INR
07 feb. 2025	1 INR = 45.937 KHR	1 KHR = 0.0218 INR
08 feb. 2025	1 INR = 46.0399 KHR	1 KHR = 0.0217 INR
09 feb. 2025	1 INR = 45.9692 KHR	1 KHR = 0.0218 INR
10 feb. 2025	1 INR = 45.9649 KHR	1 KHR = 0.0218 INR
11 feb. 2025	1 INR = 46.2913 KHR	1 KHR = 0.0216 INR
12 feb. 2025	1 INR = 46.1525 KHR	1 KHR = 0.0217 INR
13 feb. 2025	1 INR = 45.988 KHR	1 KHR = 0.0217 INR
14 feb. 2025	1 INR = 46.2154 KHR	1 KHR = 0.0216 INR
15 feb. 2025	1 INR = 46.0606 KHR	1 KHR = 0.0217 INR
16 feb. 2025	1 INR = 46.0606 KHR	1 KHR = 0.0217 INR
17 feb. 2025	1 INR = 46.001 KHR	1 KHR = 0.0217 INR
18 feb. 2025	1 INR = 46.1915 KHR	1 KHR = 0.0216 INR
19 feb. 2025	1 INR = 46.2092 KHR	1 KHR = 0.0216 INR
20 feb. 2025	1 INR = 46.1222 KHR	1 KHR = 0.0217 INR
21 feb. 2025	1 INR = 46.3371 KHR	1 KHR = 0.0216 INR
22 feb. 2025	1 INR = 46.3419 KHR	1 KHR = 0.0216 INR
23 feb. 2025	1 INR = 46.3153 KHR	1 KHR = 0.0216 INR
24 feb. 2025	1 INR = 46.1414 KHR	1 KHR = 0.0217 INR
25 feb. 2025	1 INR = 45.9578 KHR	1 KHR = 0.0218 INR
26 feb. 2025	1 INR = 46.0109 KHR	1 KHR = 0.0217 INR
27 feb. 2025	1 INR = 45.99 KHR	1 KHR = 0.0217 INR
28 feb. 2025	1 INR = 45.9336 KHR	1 KHR = 0.0218 INR

Mar 2025

Fecha	INR-KHR	KHR-INR
01 mar. 2025	1 INR = 45.8554 KHR	1 KHR = 0.0218 INR
02 mar. 2025	1 INR = 45.7641 KHR	1 KHR = 0.0219 INR
03 mar. 2025	1 INR = 45.8293 KHR	1 KHR = 0.0218 INR
04 mar. 2025	1 INR = 45.9929 KHR	1 KHR = 0.0217 INR
05 mar. 2025	1 INR = 45.9935 KHR	1 KHR = 0.0217 INR
06 mar. 2025	1 INR = 46.0578 KHR	1 KHR = 0.0217 INR
07 mar. 2025	1 INR = 46.1087 KHR	1 KHR = 0.0217 INR
08 mar. 2025	1 INR = 45.9665 KHR	1 KHR = 0.0218 INR
09 mar. 2025	1 INR = 46.0402 KHR	1 KHR = 0.0217 INR
10 mar. 2025	1 INR = 45.935 KHR	1 KHR = 0.0218 INR
11 mar. 2025	1 INR = 45.9418 KHR	1 KHR = 0.0218 INR
12 mar. 2025	1 INR = 46.0025 KHR	1 KHR = 0.0217 INR
13 mar. 2025	1 INR = 46.0409 KHR	1 KHR = 0.0217 INR
14 mar. 2025	1 INR = 46.1669 KHR	1 KHR = 0.0217 INR
15 mar. 2025	1 INR = 45.9737 KHR	1 KHR = 0.0218 INR
16 mar. 2025	1 INR = 46.0161 KHR	1 KHR = 0.0217 INR
17 mar. 2025	1 INR = 46.2084 KHR	1 KHR = 0.0216 INR
18 mar. 2025	1 INR = 46.1359 KHR	1 KHR = 0.0217 INR
19 mar. 2025	1 INR = 46.3555 KHR	1 KHR = 0.0216 INR
20 mar. 2025	1 INR = 46.4336 KHR	1 KHR = 0.0215 INR
21 mar. 2025	1 INR = 46.4313 KHR	1 KHR = 0.0215 INR
22 mar. 2025	1 INR = 46.4606 KHR	1 KHR = 0.0215 INR
23 mar. 2025	1 INR = 46.5197 KHR	1 KHR = 0.0215 INR
24 mar. 2025	1 INR = 46.5197 KHR	1 KHR = 0.0215 INR
25 mar. 2025	1 INR = 46.8149 KHR	1 KHR = 0.0214 INR
26 mar. 2025	1 INR = 46.7628 KHR	1 KHR = 0.0214 INR
27 mar. 2025	1 INR = 46.6487 KHR	1 KHR = 0.0214 INR
28 mar. 2025	1 INR = 46.7985 KHR	1 KHR = 0.0214 INR
29 mar. 2025	1 INR = 46.8975 KHR	1 KHR = 0.0213 INR
30 mar. 2025	1 INR = 46.7342 KHR	1 KHR = 0.0214 INR
31 mar. 2025	1 INR = 46.8117 KHR	1 KHR = 0.0214 INR

Apr 2025

Fecha	INR-KHR	KHR-INR
01 abr. 2025	1 INR = 46.5629 KHR	1 KHR = 0.0215 INR
02 abr. 2025	1 INR = 46.7907 KHR	1 KHR = 0.0214 INR
03 abr. 2025	1 INR = 46.8067 KHR	1 KHR = 0.0214 INR
04 abr. 2025	1 INR = 46.7996 KHR	1 KHR = 0.0214 INR
05 abr. 2025	1 INR = 47.0963 KHR	1 KHR = 0.0212 INR
06 abr. 2025	1 INR = 47.0963 KHR	1 KHR = 0.0212 INR
07 abr. 2025	1 INR = 46.7017 KHR	1 KHR = 0.0214 INR
08 abr. 2025	1 INR = 46.6138 KHR	1 KHR = 0.0215 INR
09 abr. 2025	1 INR = 46.1526 KHR	1 KHR = 0.0217 INR
10 abr. 2025	1 INR = 46.0623 KHR	1 KHR = 0.0217 INR
11 abr. 2025	1 INR = 46.3935 KHR	1 KHR = 0.0216 INR
12 abr. 2025	1 INR = 46.5036 KHR	1 KHR = 0.0215 INR
13 abr. 2025	1 INR = 46.4919 KHR	1 KHR = 0.0215 INR
14 abr. 2025	1 INR = 46.448 KHR	1 KHR = 0.0215 INR
15 abr. 2025	1 INR = 46.7368 KHR	1 KHR = 0.0214 INR
16 abr. 2025	1 INR = 46.7123 KHR	1 KHR = 0.0214 INR
17 abr. 2025	1 INR = 46.8695 KHR	1 KHR = 0.0213 INR
18 abr. 2025	1 INR = 47.0264 KHR	1 KHR = 0.0213 INR
19 abr. 2025	1 INR = 47.0264 KHR	1 KHR = 0.0213 INR
20 abr. 2025	1 INR = 47.0264 KHR	1 KHR = 0.0213 INR
21 abr. 2025	1 INR = 47.0264 KHR	1 KHR = 0.0213 INR
22 abr. 2025	1 INR = 46.9921 KHR	1 KHR = 0.0213 INR
23 abr. 2025	1 INR = 46.8517 KHR	1 KHR = 0.0213 INR
24 abr. 2025	1 INR = 46.8715 KHR	1 KHR = 0.0213 INR
25 abr. 2025	1 INR = 46.857 KHR	1 KHR = 0.0213 INR
26 abr. 2025	1 INR = 47.0341 KHR	1 KHR = 0.0213 INR
27 abr. 2025	1 INR = 47.0341 KHR	1 KHR = 0.0213 INR
28 abr. 2025	1 INR = 47.0873 KHR	1 KHR = 0.0212 INR
29 abr. 2025	1 INR = 47.0066 KHR	1 KHR = 0.0213 INR
30 abr. 2025	1 INR = 47.3277 KHR	1 KHR = 0.0211 INR

May 2025

Fecha	INR-KHR	KHR-INR
01 may. 2025	1 INR = 47.4487 KHR	1 KHR = 0.0211 INR
02 may. 2025	1 INR = 47.4618 KHR	1 KHR = 0.0211 INR
03 may. 2025	1 INR = 47.5129 KHR	1 KHR = 0.021 INR
04 may. 2025	1 INR = 47.4339 KHR	1 KHR = 0.0211 INR
05 may. 2025	1 INR = 47.515 KHR	1 KHR = 0.021 INR
06 may. 2025	1 INR = 47.4606 KHR	1 KHR = 0.0211 INR
07 may. 2025	1 INR = 47.2496 KHR	1 KHR = 0.0212 INR
08 may. 2025	1 INR = 46.7848 KHR	1 KHR = 0.0214 INR
09 may. 2025	1 INR = 46.8719 KHR	1 KHR = 0.0213 INR
10 may. 2025	1 INR = 47.0018 KHR	1 KHR = 0.0213 INR
11 may. 2025	1 INR = 46.8334 KHR	1 KHR = 0.0214 INR
12 may. 2025	1 INR = 47.1034 KHR	1 KHR = 0.0212 INR
13 may. 2025	1 INR = 46.8963 KHR	1 KHR = 0.0213 INR
14 may. 2025	1 INR = 46.9768 KHR	1 KHR = 0.0213 INR
15 may. 2025	1 INR = 46.8149 KHR	1 KHR = 0.0214 INR
16 may. 2025	1 INR = 46.7585 KHR	1 KHR = 0.0214 INR
17 may. 2025	1 INR = 46.9092 KHR	1 KHR = 0.0213 INR
18 may. 2025	1 INR = 46.9092 KHR	1 KHR = 0.0213 INR
19 may. 2025	1 INR = 46.936 KHR	1 KHR = 0.0213 INR
20 may. 2025	1 INR = 46.7449 KHR	1 KHR = 0.0214 INR
21 may. 2025	1 INR = 46.7577 KHR	1 KHR = 0.0214 INR
22 may. 2025	1 INR = 46.5115 KHR	1 KHR = 0.0215 INR
23 may. 2025	1 INR = 46.9197 KHR	1 KHR = 0.0213 INR
24 may. 2025	1 INR = 46.9349 KHR	1 KHR = 0.0213 INR
25 may. 2025	1 INR = 46.9349 KHR	1 KHR = 0.0213 INR
26 may. 2025	1 INR = 46.9402 KHR	1 KHR = 0.0213 INR
27 may. 2025	1 INR = 46.871 KHR	1 KHR = 0.0213 INR
28 may. 2025	1 INR = 46.9064 KHR	1 KHR = 0.0213 INR
29 may. 2025	1 INR = 46.8585 KHR	1 KHR = 0.0213 INR
30 may. 2025	1 INR = 46.7891 KHR	1 KHR = 0.0214 INR
31 may. 2025	1 INR = 46.7805 KHR	1 KHR = 0.0214 INR

Jun 2025

Fecha	INR-KHR	KHR-INR
01 jun. 2025	1 INR = 46.7177 KHR	1 KHR = 0.0214 INR
02 jun. 2025	1 INR = 46.785 KHR	1 KHR = 0.0214 INR
03 jun. 2025	1 INR = 46.8454 KHR	1 KHR = 0.0213 INR
04 jun. 2025	1 INR = 46.6687 KHR	1 KHR = 0.0214 INR
05 jun. 2025	1 INR = 46.7376 KHR	1 KHR = 0.0214 INR
06 jun. 2025	1 INR = 46.7927 KHR	1 KHR = 0.0214 INR
07 jun. 2025	1 INR = 46.8487 KHR	1 KHR = 0.0213 INR
08 jun. 2025	1 INR = 46.8487 KHR	1 KHR = 0.0213 INR
09 jun. 2025	1 INR = 46.8811 KHR	1 KHR = 0.0213 INR
10 jun. 2025	1 INR = 46.8694 KHR	1 KHR = 0.0213 INR
11 jun. 2025	1 INR = 46.9359 KHR	1 KHR = 0.0213 INR
12 jun. 2025	1 INR = 46.8869 KHR	1 KHR = 0.0213 INR
13 jun. 2025	1 INR = 46.596 KHR	1 KHR = 0.0215 INR
14 jun. 2025	1 INR = 46.3197 KHR	1 KHR = 0.0216 INR
15 jun. 2025	1 INR = 46.3197 KHR	1 KHR = 0.0216 INR
16 jun. 2025	1 INR = 46.5057 KHR	1 KHR = 0.0215 INR
17 jun. 2025	1 INR = 46.4184 KHR	1 KHR = 0.0215 INR
18 jun. 2025	1 INR = 46.2892 KHR	1 KHR = 0.0216 INR
19 jun. 2025	1 INR = 46.1234 KHR	1 KHR = 0.0217 INR
20 jun. 2025	1 INR = 46.2813 KHR	1 KHR = 0.0216 INR
21 jun. 2025	1 INR = 46.2678 KHR	1 KHR = 0.0216 INR
22 jun. 2025	1 INR = 46.2678 KHR	1 KHR = 0.0216 INR
23 jun. 2025	1 INR = 46.1615 KHR	1 KHR = 0.0217 INR
24 jun. 2025	1 INR = 46.5615 KHR	1 KHR = 0.0215 INR
25 jun. 2025	1 INR = 46.5483 KHR	1 KHR = 0.0215 INR
26 jun. 2025	1 INR = 46.8075 KHR	1 KHR = 0.0214 INR
27 jun. 2025	1 INR = 46.8634 KHR	1 KHR = 0.0213 INR
28 jun. 2025	1 INR = 46.8779 KHR	1 KHR = 0.0213 INR
29 jun. 2025	1 INR = 46.8495 KHR	1 KHR = 0.0213 INR
30 jun. 2025	1 INR = 46.7464 KHR	1 KHR = 0.0214 INR

Jul 2025

Fecha	INR-KHR	KHR-INR
01 jul. 2025	1 INR = 46.9057 KHR	1 KHR = 0.0213 INR
02 jul. 2025	1 INR = 46.8566 KHR	1 KHR = 0.0213 INR
03 jul. 2025	1 INR = 47.0226 KHR	1 KHR = 0.0213 INR
04 jul. 2025	1 INR = 47.0285 KHR	1 KHR = 0.0213 INR
05 jul. 2025	1 INR = 46.8229 KHR	1 KHR = 0.0214 INR
06 jul. 2025	1 INR = 46.8229 KHR	1 KHR = 0.0214 INR
07 jul. 2025	1 INR = 46.7806 KHR	1 KHR = 0.0214 INR
08 jul. 2025	1 INR = 46.8349 KHR	1 KHR = 0.0214 INR
09 jul. 2025	1 INR = 46.8337 KHR	1 KHR = 0.0214 INR
10 jul. 2025	1 INR = 46.8336 KHR	1 KHR = 0.0214 INR
11 jul. 2025	1 INR = 46.7185 KHR	1 KHR = 0.0214 INR
12 jul. 2025	1 INR = 46.7038 KHR	1 KHR = 0.0214 INR
13 jul. 2025	1 INR = 46.8474 KHR	1 KHR = 0.0213 INR
14 jul. 2025	1 INR = 46.6072 KHR	1 KHR = 0.0215 INR
15 jul. 2025	1 INR = 46.7028 KHR	1 KHR = 0.0214 INR
16 jul. 2025	1 INR = 46.6584 KHR	1 KHR = 0.0214 INR
17 jul. 2025	1 INR = 46.5685 KHR	1 KHR = 0.0215 INR
18 jul. 2025	1 INR = 46.5098 KHR	1 KHR = 0.0215 INR
19 jul. 2025	1 INR = 46.5621 KHR	1 KHR = 0.0215 INR
20 jul. 2025	1 INR = 46.563 KHR	1 KHR = 0.0215 INR
21 jul. 2025	1 INR = 46.4373 KHR	1 KHR = 0.0215 INR
22 jul. 2025	1 INR = 46.3695 KHR	1 KHR = 0.0216 INR
23 jul. 2025	1 INR = 46.381 KHR	1 KHR = 0.0216 INR
24 jul. 2025	1 INR = 46.3782 KHR	1 KHR = 0.0216 INR
25 jul. 2025	1 INR = 46.3361 KHR	1 KHR = 0.0216 INR
26 jul. 2025	1 INR = 46.2256 KHR	1 KHR = 0.0216 INR
27 jul. 2025	1 INR = 46.2256 KHR	1 KHR = 0.0216 INR
28 jul. 2025	1 INR = 46.216 KHR	1 KHR = 0.0216 INR
29 jul. 2025	1 INR = 46.1575 KHR	1 KHR = 0.0217 INR
30 jul. 2025	1 INR = 45.8263 KHR	1 KHR = 0.0218 INR
31 jul. 2025	1 INR = 45.6928 KHR	1 KHR = 0.0219 INR

Aug 2025

Fecha	INR-KHR	KHR-INR
01 ago. 2025	1 INR = 45.7879 KHR	1 KHR = 0.0218 INR
02 ago. 2025	1 INR = 45.2629 KHR	1 KHR = 0.0221 INR
03 ago. 2025	1 INR = 45.2629 KHR	1 KHR = 0.0221 INR
04 ago. 2025	1 INR = 45.7147 KHR	1 KHR = 0.0219 INR
05 ago. 2025	1 INR = 45.6666 KHR	1 KHR = 0.0219 INR
06 ago. 2025	1 INR = 45.6709 KHR	1 KHR = 0.0219 INR
07 ago. 2025	1 INR = 45.8269 KHR	1 KHR = 0.0218 INR
08 ago. 2025	1 INR = 45.6947 KHR	1 KHR = 0.0219 INR
09 ago. 2025	1 INR = 45.6263 KHR	1 KHR = 0.0219 INR
10 ago. 2025	1 INR = 45.6053 KHR	1 KHR = 0.0219 INR
11 ago. 2025	1 INR = 45.6645 KHR	1 KHR = 0.0219 INR
12 ago. 2025	1 INR = 45.6584 KHR	1 KHR = 0.0219 INR
13 ago. 2025	1 INR = 45.7948 KHR	1 KHR = 0.0218 INR
14 ago. 2025	1 INR = 45.7516 KHR	1 KHR = 0.0219 INR
15 ago. 2025	1 INR = 45.7949 KHR	1 KHR = 0.0218 INR
16 ago. 2025	1 INR = 45.7642 KHR	1 KHR = 0.0219 INR

Información sobre tipos de cambio deINR-KHR y KHR-INR

Rupia India (INR) es la divisa utilizada en India. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en India y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias