currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de INR-KMF y KMF-INR - 2025

Tipos de cambio de INR-KMF y KMF-INR - 2025

Tipos de cambio de INR-KMF y KMF-INR

Compruebe a continuación los tipos de cambio de INR-KMF y KMF-INR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 INR = 5,1647 KMF
1 KMF = 0,1936 INR
1A 2A 2A

Jan 2025

FechaINR-KMFKMF-INR
01 ene. 2025 1 INR = 5.4335 KMF 1 KMF = 0.184 INR
02 ene. 2025 1 INR = 5.4355 KMF 1 KMF = 0.184 INR
03 ene. 2025 1 INR = 5.4334 KMF 1 KMF = 0.184 INR
04 ene. 2025 1 INR = 5.4348 KMF 1 KMF = 0.184 INR
05 ene. 2025 1 INR = 5.4348 KMF 1 KMF = 0.184 INR
06 ene. 2025 1 INR = 5.4449 KMF 1 KMF = 0.1837 INR
07 ene. 2025 1 INR = 5.5918 KMF 1 KMF = 0.1788 INR
08 ene. 2025 1 INR = 5.5294 KMF 1 KMF = 0.1809 INR
09 ene. 2025 1 INR = 5.5625 KMF 1 KMF = 0.1798 INR
10 ene. 2025 1 INR = 5.5593 KMF 1 KMF = 0.1799 INR
11 ene. 2025 1 INR = 5.5461 KMF 1 KMF = 0.1803 INR
12 ene. 2025 1 INR = 5.5461 KMF 1 KMF = 0.1803 INR
13 ene. 2025 1 INR = 5.5134 KMF 1 KMF = 0.1814 INR
14 ene. 2025 1 INR = 5.5673 KMF 1 KMF = 0.1796 INR
15 ene. 2025 1 INR = 5.5357 KMF 1 KMF = 0.1806 INR
16 ene. 2025 1 INR = 5.5268 KMF 1 KMF = 0.1809 INR
17 ene. 2025 1 INR = 5.5216 KMF 1 KMF = 0.1811 INR
18 ene. 2025 1 INR = 5.5344 KMF 1 KMF = 0.1807 INR
19 ene. 2025 1 INR = 5.5344 KMF 1 KMF = 0.1807 INR
20 ene. 2025 1 INR = 5.5373 KMF 1 KMF = 0.1806 INR
21 ene. 2025 1 INR = 5.5338 KMF 1 KMF = 0.1807 INR
22 ene. 2025 1 INR = 5.544 KMF 1 KMF = 0.1804 INR
23 ene. 2025 1 INR = 5.4675 KMF 1 KMF = 0.1829 INR
24 ene. 2025 1 INR = 5.4762 KMF 1 KMF = 0.1826 INR
25 ene. 2025 1 INR = 5.4321 KMF 1 KMF = 0.1841 INR
26 ene. 2025 1 INR = 5.4321 KMF 1 KMF = 0.1841 INR
27 ene. 2025 1 INR = 5.4257 KMF 1 KMF = 0.1843 INR
28 ene. 2025 1 INR = 5.4255 KMF 1 KMF = 0.1843 INR
29 ene. 2025 1 INR = 5.4567 KMF 1 KMF = 0.1833 INR
30 ene. 2025 1 INR = 5.4531 KMF 1 KMF = 0.1834 INR
31 ene. 2025 1 INR = 5.4599 KMF 1 KMF = 0.1832 INR

Feb 2025

FechaINR-KMFKMF-INR
01 feb. 2025 1 INR = 5.454 KMF 1 KMF = 0.1834 INR
02 feb. 2025 1 INR = 5.4544 KMF 1 KMF = 0.1833 INR
03 feb. 2025 1 INR = 5.4308 KMF 1 KMF = 0.1841 INR
04 feb. 2025 1 INR = 5.4978 KMF 1 KMF = 0.1819 INR
05 feb. 2025 1 INR = 5.4793 KMF 1 KMF = 0.1825 INR
06 feb. 2025 1 INR = 5.3998 KMF 1 KMF = 0.1852 INR
07 feb. 2025 1 INR = 5.423 KMF 1 KMF = 0.1844 INR
08 feb. 2025 1 INR = 5.4362 KMF 1 KMF = 0.184 INR
09 feb. 2025 1 INR = 5.4278 KMF 1 KMF = 0.1842 INR
10 feb. 2025 1 INR = 5.4474 KMF 1 KMF = 0.1836 INR
11 feb. 2025 1 INR = 5.5111 KMF 1 KMF = 0.1815 INR
12 feb. 2025 1 INR = 5.4697 KMF 1 KMF = 0.1828 INR
13 feb. 2025 1 INR = 5.4567 KMF 1 KMF = 0.1833 INR
14 feb. 2025 1 INR = 5.4306 KMF 1 KMF = 0.1841 INR
15 feb. 2025 1 INR = 5.4069 KMF 1 KMF = 0.185 INR
16 feb. 2025 1 INR = 5.4069 KMF 1 KMF = 0.185 INR
17 feb. 2025 1 INR = 5.3923 KMF 1 KMF = 0.1854 INR
18 feb. 2025 1 INR = 5.3896 KMF 1 KMF = 0.1855 INR
19 feb. 2025 1 INR = 5.4241 KMF 1 KMF = 0.1844 INR
20 feb. 2025 1 INR = 5.4394 KMF 1 KMF = 0.1838 INR
21 feb. 2025 1 INR = 5.4205 KMF 1 KMF = 0.1845 INR
22 feb. 2025 1 INR = 5.4331 KMF 1 KMF = 0.1841 INR
23 feb. 2025 1 INR = 5.43 KMF 1 KMF = 0.1842 INR
24 feb. 2025 1 INR = 5.4253 KMF 1 KMF = 0.1843 INR
25 feb. 2025 1 INR = 5.3856 KMF 1 KMF = 0.1857 INR
26 feb. 2025 1 INR = 5.3771 KMF 1 KMF = 0.186 INR
27 feb. 2025 1 INR = 5.3976 KMF 1 KMF = 0.1853 INR
28 feb. 2025 1 INR = 5.4105 KMF 1 KMF = 0.1848 INR

Mar 2025

FechaINR-KMFKMF-INR
01 mar. 2025 1 INR = 5.4304 KMF 1 KMF = 0.1841 INR
02 mar. 2025 1 INR = 5.4193 KMF 1 KMF = 0.1845 INR
03 mar. 2025 1 INR = 5.4228 KMF 1 KMF = 0.1844 INR
04 mar. 2025 1 INR = 5.4497 KMF 1 KMF = 0.1835 INR
05 mar. 2025 1 INR = 5.4139 KMF 1 KMF = 0.1847 INR
06 mar. 2025 1 INR = 5.3045 KMF 1 KMF = 0.1885 INR
07 mar. 2025 1 INR = 5.3128 KMF 1 KMF = 0.1882 INR
08 mar. 2025 1 INR = 5.2 KMF 1 KMF = 0.1923 INR
09 mar. 2025 1 INR = 5.2215 KMF 1 KMF = 0.1915 INR
10 mar. 2025 1 INR = 5.2143 KMF 1 KMF = 0.1918 INR
11 mar. 2025 1 INR = 5.2007 KMF 1 KMF = 0.1923 INR
12 mar. 2025 1 INR = 5.2173 KMF 1 KMF = 0.1917 INR
13 mar. 2025 1 INR = 5.1914 KMF 1 KMF = 0.1926 INR
14 mar. 2025 1 INR = 5.2107 KMF 1 KMF = 0.1919 INR
15 mar. 2025 1 INR = 5.1969 KMF 1 KMF = 0.1924 INR
16 mar. 2025 1 INR = 5.1958 KMF 1 KMF = 0.1925 INR
17 mar. 2025 1 INR = 5.2048 KMF 1 KMF = 0.1921 INR
18 mar. 2025 1 INR = 5.1949 KMF 1 KMF = 0.1925 INR
19 mar. 2025 1 INR = 5.2028 KMF 1 KMF = 0.1922 INR
20 mar. 2025 1 INR = 5.2386 KMF 1 KMF = 0.1909 INR
21 mar. 2025 1 INR = 5.2537 KMF 1 KMF = 0.1903 INR
22 mar. 2025 1 INR = 5.2945 KMF 1 KMF = 0.1889 INR
23 mar. 2025 1 INR = 5.2783 KMF 1 KMF = 0.1895 INR
24 mar. 2025 1 INR = 5.2891 KMF 1 KMF = 0.1891 INR
25 mar. 2025 1 INR = 5.324 KMF 1 KMF = 0.1878 INR
26 mar. 2025 1 INR = 5.32 KMF 1 KMF = 0.188 INR
27 mar. 2025 1 INR = 5.3241 KMF 1 KMF = 0.1878 INR
28 mar. 2025 1 INR = 5.3373 KMF 1 KMF = 0.1874 INR
29 mar. 2025 1 INR = 5.314 KMF 1 KMF = 0.1882 INR
30 mar. 2025 1 INR = 5.3019 KMF 1 KMF = 0.1886 INR
31 mar. 2025 1 INR = 5.3431 KMF 1 KMF = 0.1872 INR

Apr 2025

FechaINR-KMFKMF-INR
01 abr. 2025 1 INR = 5.3217 KMF 1 KMF = 0.1879 INR
02 abr. 2025 1 INR = 5.3416 KMF 1 KMF = 0.1872 INR
03 abr. 2025 1 INR = 5.2971 KMF 1 KMF = 0.1888 INR
04 abr. 2025 1 INR = 5.2784 KMF 1 KMF = 0.1895 INR
05 abr. 2025 1 INR = 5.267 KMF 1 KMF = 0.1899 INR
06 abr. 2025 1 INR = 5.267 KMF 1 KMF = 0.1899 INR
07 abr. 2025 1 INR = 5.2545 KMF 1 KMF = 0.1903 INR
08 abr. 2025 1 INR = 5.2447 KMF 1 KMF = 0.1907 INR
09 abr. 2025 1 INR = 5.1849 KMF 1 KMF = 0.1929 INR
10 abr. 2025 1 INR = 5.1399 KMF 1 KMF = 0.1946 INR
11 abr. 2025 1 INR = 5.093 KMF 1 KMF = 0.1963 INR
12 abr. 2025 1 INR = 5.1121 KMF 1 KMF = 0.1956 INR
13 abr. 2025 1 INR = 5.034 KMF 1 KMF = 0.1986 INR
14 abr. 2025 1 INR = 5.0305 KMF 1 KMF = 0.1988 INR
15 abr. 2025 1 INR = 5.0544 KMF 1 KMF = 0.1978 INR
16 abr. 2025 1 INR = 5.0826 KMF 1 KMF = 0.1968 INR
17 abr. 2025 1 INR = 5.0757 KMF 1 KMF = 0.197 INR
18 abr. 2025 1 INR = 5.0776 KMF 1 KMF = 0.1969 INR
19 abr. 2025 1 INR = 5.0775 KMF 1 KMF = 0.1969 INR
20 abr. 2025 1 INR = 5.0775 KMF 1 KMF = 0.1969 INR
21 abr. 2025 1 INR = 5.0774 KMF 1 KMF = 0.197 INR
22 abr. 2025 1 INR = 5.0882 KMF 1 KMF = 0.1965 INR
23 abr. 2025 1 INR = 5.0278 KMF 1 KMF = 0.1989 INR
24 abr. 2025 1 INR = 5.0915 KMF 1 KMF = 0.1964 INR
25 abr. 2025 1 INR = 5.0859 KMF 1 KMF = 0.1966 INR
26 abr. 2025 1 INR = 5.0653 KMF 1 KMF = 0.1974 INR
27 abr. 2025 1 INR = 5.0653 KMF 1 KMF = 0.1974 INR
28 abr. 2025 1 INR = 5.0858 KMF 1 KMF = 0.1966 INR
29 abr. 2025 1 INR = 5.0802 KMF 1 KMF = 0.1968 INR
30 abr. 2025 1 INR = 5.1121 KMF 1 KMF = 0.1956 INR

May 2025

FechaINR-KMFKMF-INR
01 may. 2025 1 INR = 5.1352 KMF 1 KMF = 0.1947 INR
02 may. 2025 1 INR = 5.1458 KMF 1 KMF = 0.1943 INR
03 may. 2025 1 INR = 5.1404 KMF 1 KMF = 0.1945 INR
04 may. 2025 1 INR = 5.1319 KMF 1 KMF = 0.1949 INR
05 may. 2025 1 INR = 5.1536 KMF 1 KMF = 0.194 INR
06 may. 2025 1 INR = 5.1499 KMF 1 KMF = 0.1942 INR
07 may. 2025 1 INR = 5.1165 KMF 1 KMF = 0.1954 INR
08 may. 2025 1 INR = 5.0701 KMF 1 KMF = 0.1972 INR
09 may. 2025 1 INR = 5.0778 KMF 1 KMF = 0.1969 INR
10 may. 2025 1 INR = 5.1099 KMF 1 KMF = 0.1957 INR
11 may. 2025 1 INR = 5.1105 KMF 1 KMF = 0.1957 INR
12 may. 2025 1 INR = 5.1475 KMF 1 KMF = 0.1943 INR
13 may. 2025 1 INR = 5.1176 KMF 1 KMF = 0.1954 INR
14 may. 2025 1 INR = 5.1639 KMF 1 KMF = 0.1937 INR
15 may. 2025 1 INR = 5.1481 KMF 1 KMF = 0.1942 INR
16 may. 2025 1 INR = 5.1492 KMF 1 KMF = 0.1942 INR
17 may. 2025 1 INR = 5.1585 KMF 1 KMF = 0.1939 INR
18 may. 2025 1 INR = 5.1585 KMF 1 KMF = 0.1939 INR
19 may. 2025 1 INR = 5.1689 KMF 1 KMF = 0.1935 INR
20 may. 2025 1 INR = 5.1579 KMF 1 KMF = 0.1939 INR
21 may. 2025 1 INR = 5.1116 KMF 1 KMF = 0.1956 INR
22 may. 2025 1 INR = 5.0544 KMF 1 KMF = 0.1978 INR
23 may. 2025 1 INR = 5.0917 KMF 1 KMF = 0.1964 INR
24 may. 2025 1 INR = 5.1033 KMF 1 KMF = 0.196 INR
25 may. 2025 1 INR = 5.1033 KMF 1 KMF = 0.196 INR
26 may. 2025 1 INR = 5.106 KMF 1 KMF = 0.1958 INR
27 may. 2025 1 INR = 5.088 KMF 1 KMF = 0.1965 INR
28 may. 2025 1 INR = 5.0897 KMF 1 KMF = 0.1965 INR
29 may. 2025 1 INR = 5.083 KMF 1 KMF = 0.1967 INR
30 may. 2025 1 INR = 5.0786 KMF 1 KMF = 0.1969 INR
31 may. 2025 1 INR = 5.0778 KMF 1 KMF = 0.1969 INR

Jun 2025

FechaINR-KMFKMF-INR
01 jun. 2025 1 INR = 5.0779 KMF 1 KMF = 0.1969 INR
02 jun. 2025 1 INR = 5.0879 KMF 1 KMF = 0.1965 INR
03 jun. 2025 1 INR = 5.0731 KMF 1 KMF = 0.1971 INR
04 jun. 2025 1 INR = 5.0592 KMF 1 KMF = 0.1977 INR
05 jun. 2025 1 INR = 5.0219 KMF 1 KMF = 0.1991 INR
06 jun. 2025 1 INR = 5.0216 KMF 1 KMF = 0.1991 INR
07 jun. 2025 1 INR = 5.03 KMF 1 KMF = 0.1988 INR
08 jun. 2025 1 INR = 5.03 KMF 1 KMF = 0.1988 INR
09 jun. 2025 1 INR = 5.0371 KMF 1 KMF = 0.1985 INR
10 jun. 2025 1 INR = 5.0299 KMF 1 KMF = 0.1988 INR
11 jun. 2025 1 INR = 5.0454 KMF 1 KMF = 0.1982 INR
12 jun. 2025 1 INR = 5.01 KMF 1 KMF = 0.1996 INR
13 jun. 2025 1 INR = 4.9522 KMF 1 KMF = 0.2019 INR
14 jun. 2025 1 INR = 4.9487 KMF 1 KMF = 0.2021 INR
15 jun. 2025 1 INR = 4.9487 KMF 1 KMF = 0.2021 INR
16 jun. 2025 1 INR = 4.9569 KMF 1 KMF = 0.2017 INR
17 jun. 2025 1 INR = 4.9336 KMF 1 KMF = 0.2027 INR
18 jun. 2025 1 INR = 4.9607 KMF 1 KMF = 0.2016 INR
19 jun. 2025 1 INR = 4.928 KMF 1 KMF = 0.2029 INR
20 jun. 2025 1 INR = 4.9334 KMF 1 KMF = 0.2027 INR
21 jun. 2025 1 INR = 4.9363 KMF 1 KMF = 0.2026 INR
22 jun. 2025 1 INR = 4.9363 KMF 1 KMF = 0.2026 INR
23 jun. 2025 1 INR = 4.9265 KMF 1 KMF = 0.203 INR
24 jun. 2025 1 INR = 4.9685 KMF 1 KMF = 0.2013 INR
25 jun. 2025 1 INR = 4.9311 KMF 1 KMF = 0.2028 INR
26 jun. 2025 1 INR = 4.9166 KMF 1 KMF = 0.2034 INR
27 jun. 2025 1 INR = 4.9145 KMF 1 KMF = 0.2035 INR
28 jun. 2025 1 INR = 4.9207 KMF 1 KMF = 0.2032 INR
29 jun. 2025 1 INR = 4.9178 KMF 1 KMF = 0.2033 INR
30 jun. 2025 1 INR = 4.9035 KMF 1 KMF = 0.2039 INR

Jul 2025

FechaINR-KMFKMF-INR
01 jul. 2025 1 INR = 4.898 KMF 1 KMF = 0.2042 INR
02 jul. 2025 1 INR = 4.8922 KMF 1 KMF = 0.2044 INR
03 jul. 2025 1 INR = 4.8961 KMF 1 KMF = 0.2042 INR
04 jul. 2025 1 INR = 4.8944 KMF 1 KMF = 0.2043 INR
05 jul. 2025 1 INR = 4.8717 KMF 1 KMF = 0.2053 INR
06 jul. 2025 1 INR = 4.8717 KMF 1 KMF = 0.2053 INR
07 jul. 2025 1 INR = 4.8672 KMF 1 KMF = 0.2055 INR
08 jul. 2025 1 INR = 4.9079 KMF 1 KMF = 0.2038 INR
09 jul. 2025 1 INR = 4.9048 KMF 1 KMF = 0.2039 INR
10 jul. 2025 1 INR = 4.9129 KMF 1 KMF = 0.2035 INR
11 jul. 2025 1 INR = 4.9126 KMF 1 KMF = 0.2036 INR
12 jul. 2025 1 INR = 4.9071 KMF 1 KMF = 0.2038 INR
13 jul. 2025 1 INR = 4.9067 KMF 1 KMF = 0.2038 INR
14 jul. 2025 1 INR = 4.8976 KMF 1 KMF = 0.2042 INR
15 jul. 2025 1 INR = 4.9178 KMF 1 KMF = 0.2033 INR
16 jul. 2025 1 INR = 4.9414 KMF 1 KMF = 0.2024 INR
17 jul. 2025 1 INR = 4.9169 KMF 1 KMF = 0.2034 INR
18 jul. 2025 1 INR = 4.9398 KMF 1 KMF = 0.2024 INR
19 jul. 2025 1 INR = 4.9135 KMF 1 KMF = 0.2035 INR
20 jul. 2025 1 INR = 4.9136 KMF 1 KMF = 0.2035 INR
21 jul. 2025 1 INR = 4.9058 KMF 1 KMF = 0.2038 INR
22 jul. 2025 1 INR = 4.8822 KMF 1 KMF = 0.2048 INR
23 jul. 2025 1 INR = 4.8543 KMF 1 KMF = 0.206 INR
24 jul. 2025 1 INR = 4.8665 KMF 1 KMF = 0.2055 INR
25 jul. 2025 1 INR = 4.8372 KMF 1 KMF = 0.2067 INR
26 jul. 2025 1 INR = 4.8378 KMF 1 KMF = 0.2067 INR
27 jul. 2025 1 INR = 4.8378 KMF 1 KMF = 0.2067 INR
28 jul. 2025 1 INR = 4.8273 KMF 1 KMF = 0.2072 INR
29 jul. 2025 1 INR = 4.8883 KMF 1 KMF = 0.2046 INR
30 jul. 2025 1 INR = 4.8777 KMF 1 KMF = 0.205 INR
31 jul. 2025 1 INR = 4.9237 KMF 1 KMF = 0.2031 INR

Aug 2025

FechaINR-KMFKMF-INR
01 ago. 2025 1 INR = 4.9321 KMF 1 KMF = 0.2028 INR
02 ago. 2025 1 INR = 4.9044 KMF 1 KMF = 0.2039 INR
03 ago. 2025 1 INR = 4.9044 KMF 1 KMF = 0.2039 INR
04 ago. 2025 1 INR = 4.8782 KMF 1 KMF = 0.205 INR
05 ago. 2025 1 INR = 4.8702 KMF 1 KMF = 0.2053 INR
06 ago. 2025 1 INR = 4.8508 KMF 1 KMF = 0.2061 INR
07 ago. 2025 1 INR = 4.8276 KMF 1 KMF = 0.2071 INR
08 ago. 2025 1 INR = 4.8193 KMF 1 KMF = 0.2075 INR
09 ago. 2025 1 INR = 4.8121 KMF 1 KMF = 0.2078 INR
10 ago. 2025 1 INR = 4.8122 KMF 1 KMF = 0.2078 INR
11 ago. 2025 1 INR = 4.8119 KMF 1 KMF = 0.2078 INR
12 ago. 2025 1 INR = 4.834 KMF 1 KMF = 0.2069 INR
13 ago. 2025 1 INR = 4.818 KMF 1 KMF = 0.2076 INR
14 ago. 2025 1 INR = 4.8009 KMF 1 KMF = 0.2083 INR
15 ago. 2025 1 INR = 4.8286 KMF 1 KMF = 0.2071 INR
16 ago. 2025 1 INR = 4.805 KMF 1 KMF = 0.2081 INR

Información sobre tipos de cambio deINR-KMF y KMF-INR

Rupia India (INR) es la divisa utilizada en India. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en India y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats