> Tipos de cambio de INR-LKR y LKR-INR - 2025

Tipos de cambio de INR-LKR y LKR-INR - 2025

Tipos de cambio de INR-LKR y LKR-INR

Compruebe a continuación los tipos de cambio de INR-LKR y LKR-INR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 INR = 3,4526 LKR

1 LKR = 0,2896 INR

1A 2A 2A

INR frente a LKRLKR frente a INR

Jan 2025

Fecha	INR-LKR	LKR-INR
01 ene. 2025	1 INR = 3.4074 LKR	1 LKR = 0.2935 INR
02 ene. 2025	1 INR = 3.4193 LKR	1 LKR = 0.2925 INR
03 ene. 2025	1 INR = 3.4249 LKR	1 LKR = 0.292 INR
04 ene. 2025	1 INR = 3.4194 LKR	1 LKR = 0.2925 INR
05 ene. 2025	1 INR = 3.4194 LKR	1 LKR = 0.2925 INR
06 ene. 2025	1 INR = 3.4575 LKR	1 LKR = 0.2892 INR
07 ene. 2025	1 INR = 3.448 LKR	1 LKR = 0.29 INR
08 ene. 2025	1 INR = 3.4493 LKR	1 LKR = 0.2899 INR
09 ene. 2025	1 INR = 3.432 LKR	1 LKR = 0.2914 INR
10 ene. 2025	1 INR = 3.4253 LKR	1 LKR = 0.2919 INR
11 ene. 2025	1 INR = 3.4326 LKR	1 LKR = 0.2913 INR
12 ene. 2025	1 INR = 3.4326 LKR	1 LKR = 0.2913 INR
13 ene. 2025	1 INR = 3.4004 LKR	1 LKR = 0.2941 INR
14 ene. 2025	1 INR = 3.4065 LKR	1 LKR = 0.2936 INR
15 ene. 2025	1 INR = 3.4215 LKR	1 LKR = 0.2923 INR
16 ene. 2025	1 INR = 3.4249 LKR	1 LKR = 0.292 INR
17 ene. 2025	1 INR = 3.4235 LKR	1 LKR = 0.2921 INR
18 ene. 2025	1 INR = 3.4238 LKR	1 LKR = 0.2921 INR
19 ene. 2025	1 INR = 3.4238 LKR	1 LKR = 0.2921 INR
20 ene. 2025	1 INR = 3.4304 LKR	1 LKR = 0.2915 INR
21 ene. 2025	1 INR = 3.4347 LKR	1 LKR = 0.2911 INR
22 ene. 2025	1 INR = 3.4226 LKR	1 LKR = 0.2922 INR
23 ene. 2025	1 INR = 3.4565 LKR	1 LKR = 0.2893 INR
24 ene. 2025	1 INR = 3.4584 LKR	1 LKR = 0.2891 INR
25 ene. 2025	1 INR = 3.4532 LKR	1 LKR = 0.2896 INR
26 ene. 2025	1 INR = 3.4532 LKR	1 LKR = 0.2896 INR
27 ene. 2025	1 INR = 3.4585 LKR	1 LKR = 0.2891 INR
28 ene. 2025	1 INR = 3.4337 LKR	1 LKR = 0.2912 INR
29 ene. 2025	1 INR = 3.4272 LKR	1 LKR = 0.2918 INR
30 ene. 2025	1 INR = 3.4336 LKR	1 LKR = 0.2912 INR
31 ene. 2025	1 INR = 3.4398 LKR	1 LKR = 0.2907 INR

Feb 2025

Fecha	INR-LKR	LKR-INR
01 feb. 2025	1 INR = 3.4361 LKR	1 LKR = 0.291 INR
02 feb. 2025	1 INR = 3.442 LKR	1 LKR = 0.2905 INR
03 feb. 2025	1 INR = 3.439 LKR	1 LKR = 0.2908 INR
04 feb. 2025	1 INR = 3.4389 LKR	1 LKR = 0.2908 INR
05 feb. 2025	1 INR = 3.4174 LKR	1 LKR = 0.2926 INR
06 feb. 2025	1 INR = 3.4061 LKR	1 LKR = 0.2936 INR
07 feb. 2025	1 INR = 3.3989 LKR	1 LKR = 0.2942 INR
08 feb. 2025	1 INR = 3.4066 LKR	1 LKR = 0.2935 INR
09 feb. 2025	1 INR = 3.4013 LKR	1 LKR = 0.294 INR
10 feb. 2025	1 INR = 3.3961 LKR	1 LKR = 0.2945 INR
11 feb. 2025	1 INR = 3.4259 LKR	1 LKR = 0.2919 INR
12 feb. 2025	1 INR = 3.4208 LKR	1 LKR = 0.2923 INR
13 feb. 2025	1 INR = 3.4082 LKR	1 LKR = 0.2934 INR
14 feb. 2025	1 INR = 3.4114 LKR	1 LKR = 0.2931 INR
15 feb. 2025	1 INR = 3.4001 LKR	1 LKR = 0.2941 INR
16 feb. 2025	1 INR = 3.4001 LKR	1 LKR = 0.2941 INR
17 feb. 2025	1 INR = 3.4023 LKR	1 LKR = 0.2939 INR
18 feb. 2025	1 INR = 3.4085 LKR	1 LKR = 0.2934 INR
19 feb. 2025	1 INR = 3.4159 LKR	1 LKR = 0.2928 INR
20 feb. 2025	1 INR = 3.4061 LKR	1 LKR = 0.2936 INR
21 feb. 2025	1 INR = 3.4149 LKR	1 LKR = 0.2928 INR
22 feb. 2025	1 INR = 3.4152 LKR	1 LKR = 0.2928 INR
23 feb. 2025	1 INR = 3.4132 LKR	1 LKR = 0.293 INR
24 feb. 2025	1 INR = 3.4081 LKR	1 LKR = 0.2934 INR
25 feb. 2025	1 INR = 3.3874 LKR	1 LKR = 0.2952 INR
26 feb. 2025	1 INR = 3.3909 LKR	1 LKR = 0.2949 INR
27 feb. 2025	1 INR = 3.3865 LKR	1 LKR = 0.2953 INR
28 feb. 2025	1 INR = 3.3829 LKR	1 LKR = 0.2956 INR

Mar 2025

Fecha	INR-LKR	LKR-INR
01 mar. 2025	1 INR = 3.3736 LKR	1 LKR = 0.2964 INR
02 mar. 2025	1 INR = 3.374 LKR	1 LKR = 0.2964 INR
03 mar. 2025	1 INR = 3.3742 LKR	1 LKR = 0.2964 INR
04 mar. 2025	1 INR = 3.3875 LKR	1 LKR = 0.2952 INR
05 mar. 2025	1 INR = 3.3872 LKR	1 LKR = 0.2952 INR
06 mar. 2025	1 INR = 3.3936 LKR	1 LKR = 0.2947 INR
07 mar. 2025	1 INR = 3.3993 LKR	1 LKR = 0.2942 INR
08 mar. 2025	1 INR = 3.3885 LKR	1 LKR = 0.2951 INR
09 mar. 2025	1 INR = 3.3942 LKR	1 LKR = 0.2946 INR
10 mar. 2025	1 INR = 3.3897 LKR	1 LKR = 0.295 INR
11 mar. 2025	1 INR = 3.3868 LKR	1 LKR = 0.2953 INR
12 mar. 2025	1 INR = 3.3907 LKR	1 LKR = 0.2949 INR
13 mar. 2025	1 INR = 3.393 LKR	1 LKR = 0.2947 INR
14 mar. 2025	1 INR = 3.398 LKR	1 LKR = 0.2943 INR
15 mar. 2025	1 INR = 3.401 LKR	1 LKR = 0.294 INR
16 mar. 2025	1 INR = 3.4079 LKR	1 LKR = 0.2934 INR
17 mar. 2025	1 INR = 3.415 LKR	1 LKR = 0.2928 INR
18 mar. 2025	1 INR = 3.4205 LKR	1 LKR = 0.2924 INR
19 mar. 2025	1 INR = 3.4228 LKR	1 LKR = 0.2922 INR
20 mar. 2025	1 INR = 3.4315 LKR	1 LKR = 0.2914 INR
21 mar. 2025	1 INR = 3.4328 LKR	1 LKR = 0.2913 INR
22 mar. 2025	1 INR = 3.4377 LKR	1 LKR = 0.2909 INR
23 mar. 2025	1 INR = 3.4457 LKR	1 LKR = 0.2902 INR
24 mar. 2025	1 INR = 3.4457 LKR	1 LKR = 0.2902 INR
25 mar. 2025	1 INR = 3.4693 LKR	1 LKR = 0.2882 INR
26 mar. 2025	1 INR = 3.4616 LKR	1 LKR = 0.2889 INR
27 mar. 2025	1 INR = 3.4534 LKR	1 LKR = 0.2896 INR
28 mar. 2025	1 INR = 3.4629 LKR	1 LKR = 0.2888 INR
29 mar. 2025	1 INR = 3.4663 LKR	1 LKR = 0.2885 INR
30 mar. 2025	1 INR = 3.462 LKR	1 LKR = 0.2888 INR
31 mar. 2025	1 INR = 3.4667 LKR	1 LKR = 0.2885 INR

Apr 2025

Fecha	INR-LKR	LKR-INR
01 abr. 2025	1 INR = 3.4581 LKR	1 LKR = 0.2892 INR
02 abr. 2025	1 INR = 3.4618 LKR	1 LKR = 0.2889 INR
03 abr. 2025	1 INR = 3.4465 LKR	1 LKR = 0.2901 INR
04 abr. 2025	1 INR = 3.466 LKR	1 LKR = 0.2885 INR
05 abr. 2025	1 INR = 3.488 LKR	1 LKR = 0.2867 INR
06 abr. 2025	1 INR = 3.488 LKR	1 LKR = 0.2867 INR
07 abr. 2025	1 INR = 3.4755 LKR	1 LKR = 0.2877 INR
08 abr. 2025	1 INR = 3.4526 LKR	1 LKR = 0.2896 INR
09 abr. 2025	1 INR = 3.4696 LKR	1 LKR = 0.2882 INR
10 abr. 2025	1 INR = 3.4403 LKR	1 LKR = 0.2907 INR
11 abr. 2025	1 INR = 3.4416 LKR	1 LKR = 0.2906 INR
12 abr. 2025	1 INR = 3.4623 LKR	1 LKR = 0.2888 INR
13 abr. 2025	1 INR = 3.4661 LKR	1 LKR = 0.2885 INR
14 abr. 2025	1 INR = 3.4629 LKR	1 LKR = 0.2888 INR
15 abr. 2025	1 INR = 3.4783 LKR	1 LKR = 0.2875 INR
16 abr. 2025	1 INR = 3.4805 LKR	1 LKR = 0.2873 INR
17 abr. 2025	1 INR = 3.4998 LKR	1 LKR = 0.2857 INR
18 abr. 2025	1 INR = 3.5011 LKR	1 LKR = 0.2856 INR
19 abr. 2025	1 INR = 3.5011 LKR	1 LKR = 0.2856 INR
20 abr. 2025	1 INR = 3.5011 LKR	1 LKR = 0.2856 INR
21 abr. 2025	1 INR = 3.5011 LKR	1 LKR = 0.2856 INR
22 abr. 2025	1 INR = 3.5199 LKR	1 LKR = 0.2841 INR
23 abr. 2025	1 INR = 3.5082 LKR	1 LKR = 0.285 INR
24 abr. 2025	1 INR = 3.5123 LKR	1 LKR = 0.2847 INR
25 abr. 2025	1 INR = 3.5072 LKR	1 LKR = 0.2851 INR
26 abr. 2025	1 INR = 3.5092 LKR	1 LKR = 0.285 INR
27 abr. 2025	1 INR = 3.5092 LKR	1 LKR = 0.285 INR
28 abr. 2025	1 INR = 3.5228 LKR	1 LKR = 0.2839 INR
29 abr. 2025	1 INR = 3.5174 LKR	1 LKR = 0.2843 INR
30 abr. 2025	1 INR = 3.5394 LKR	1 LKR = 0.2825 INR

May 2025

Fecha	INR-LKR	LKR-INR
01 may. 2025	1 INR = 3.5486 LKR	1 LKR = 0.2818 INR
02 may. 2025	1 INR = 3.5472 LKR	1 LKR = 0.2819 INR
03 may. 2025	1 INR = 3.551 LKR	1 LKR = 0.2816 INR
04 may. 2025	1 INR = 3.5451 LKR	1 LKR = 0.2821 INR
05 may. 2025	1 INR = 3.5497 LKR	1 LKR = 0.2817 INR
06 may. 2025	1 INR = 3.5492 LKR	1 LKR = 0.2818 INR
07 may. 2025	1 INR = 3.5336 LKR	1 LKR = 0.283 INR
08 may. 2025	1 INR = 3.4958 LKR	1 LKR = 0.2861 INR
09 may. 2025	1 INR = 3.4983 LKR	1 LKR = 0.2859 INR
10 may. 2025	1 INR = 3.4963 LKR	1 LKR = 0.286 INR
11 may. 2025	1 INR = 3.4967 LKR	1 LKR = 0.286 INR
12 may. 2025	1 INR = 3.5179 LKR	1 LKR = 0.2843 INR
13 may. 2025	1 INR = 3.5021 LKR	1 LKR = 0.2855 INR
14 may. 2025	1 INR = 3.5041 LKR	1 LKR = 0.2854 INR
15 may. 2025	1 INR = 3.4919 LKR	1 LKR = 0.2864 INR
16 may. 2025	1 INR = 3.4961 LKR	1 LKR = 0.286 INR
17 may. 2025	1 INR = 3.5074 LKR	1 LKR = 0.2851 INR
18 may. 2025	1 INR = 3.5074 LKR	1 LKR = 0.2851 INR
19 may. 2025	1 INR = 3.5115 LKR	1 LKR = 0.2848 INR
20 may. 2025	1 INR = 3.5136 LKR	1 LKR = 0.2846 INR
21 may. 2025	1 INR = 3.4997 LKR	1 LKR = 0.2857 INR
22 may. 2025	1 INR = 3.4783 LKR	1 LKR = 0.2875 INR
23 may. 2025	1 INR = 3.5092 LKR	1 LKR = 0.285 INR
24 may. 2025	1 INR = 3.5105 LKR	1 LKR = 0.2849 INR
25 may. 2025	1 INR = 3.5105 LKR	1 LKR = 0.2849 INR
26 may. 2025	1 INR = 3.5222 LKR	1 LKR = 0.2839 INR
27 may. 2025	1 INR = 3.5105 LKR	1 LKR = 0.2849 INR
28 may. 2025	1 INR = 3.5094 LKR	1 LKR = 0.285 INR
29 may. 2025	1 INR = 3.503 LKR	1 LKR = 0.2855 INR
30 may. 2025	1 INR = 3.4987 LKR	1 LKR = 0.2858 INR
31 may. 2025	1 INR = 3.4981 LKR	1 LKR = 0.2859 INR

Jun 2025

Fecha	INR-LKR	LKR-INR
01 jun. 2025	1 INR = 3.4981 LKR	1 LKR = 0.2859 INR
02 jun. 2025	1 INR = 3.5052 LKR	1 LKR = 0.2853 INR

Información sobre tipos de cambio deINR-LKR y LKR-INR

Rupia India (INR) es la divisa utilizada en India. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en India y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias