> Tipos de cambio de INR-MDL y MDL-INR - 2025

Tipos de cambio de INR-MDL y MDL-INR - 2025

Tipos de cambio de INR-MDL y MDL-INR

Compruebe a continuación los tipos de cambio de INR-MDL y MDL-INR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 INR = 0,2052 MDL

1 MDL = 4,8728 INR

1A 2A 2A

INR frente a MDLMDL frente a INR

Jan 2025

Fecha	INR-MDL	MDL-INR
01 ene. 2025	1 INR = 0.2143 MDL	1 MDL = 4.6654 INR
02 ene. 2025	1 INR = 0.2151 MDL	1 MDL = 4.65 INR
03 ene. 2025	1 INR = 0.217 MDL	1 MDL = 4.6075 INR
04 ene. 2025	1 INR = 0.2167 MDL	1 MDL = 4.6149 INR
05 ene. 2025	1 INR = 0.2167 MDL	1 MDL = 4.6149 INR
06 ene. 2025	1 INR = 0.2177 MDL	1 MDL = 4.5932 INR
07 ene. 2025	1 INR = 0.2153 MDL	1 MDL = 4.6449 INR
08 ene. 2025	1 INR = 0.215 MDL	1 MDL = 4.6512 INR
09 ene. 2025	1 INR = 0.217 MDL	1 MDL = 4.6082 INR
10 ene. 2025	1 INR = 0.2173 MDL	1 MDL = 4.601 INR
11 ene. 2025	1 INR = 0.2178 MDL	1 MDL = 4.5916 INR
12 ene. 2025	1 INR = 0.2178 MDL	1 MDL = 4.5916 INR
13 ene. 2025	1 INR = 0.2163 MDL	1 MDL = 4.6226 INR
14 ene. 2025	1 INR = 0.2174 MDL	1 MDL = 4.5992 INR
15 ene. 2025	1 INR = 0.2174 MDL	1 MDL = 4.6007 INR
16 ene. 2025	1 INR = 0.2169 MDL	1 MDL = 4.6114 INR
17 ene. 2025	1 INR = 0.218 MDL	1 MDL = 4.5864 INR
18 ene. 2025	1 INR = 0.2181 MDL	1 MDL = 4.5858 INR
19 ene. 2025	1 INR = 0.2181 MDL	1 MDL = 4.5858 INR
20 ene. 2025	1 INR = 0.2185 MDL	1 MDL = 4.577 INR
21 ene. 2025	1 INR = 0.2163 MDL	1 MDL = 4.6228 INR
22 ene. 2025	1 INR = 0.2156 MDL	1 MDL = 4.6391 INR
23 ene. 2025	1 INR = 0.2159 MDL	1 MDL = 4.632 INR
24 ene. 2025	1 INR = 0.2157 MDL	1 MDL = 4.6366 INR
25 ene. 2025	1 INR = 0.2154 MDL	1 MDL = 4.6436 INR
26 ene. 2025	1 INR = 0.2154 MDL	1 MDL = 4.6436 INR
27 ene. 2025	1 INR = 0.2149 MDL	1 MDL = 4.6529 INR
28 ene. 2025	1 INR = 0.215 MDL	1 MDL = 4.6521 INR
29 ene. 2025	1 INR = 0.2153 MDL	1 MDL = 4.6449 INR
30 ene. 2025	1 INR = 0.2148 MDL	1 MDL = 4.6566 INR
31 ene. 2025	1 INR = 0.2155 MDL	1 MDL = 4.6403 INR

Feb 2025

Fecha	INR-MDL	MDL-INR
01 feb. 2025	1 INR = 0.2153 MDL	1 MDL = 4.6453 INR
02 feb. 2025	1 INR = 0.2156 MDL	1 MDL = 4.6373 INR
03 feb. 2025	1 INR = 0.2151 MDL	1 MDL = 4.6492 INR
04 feb. 2025	1 INR = 0.2157 MDL	1 MDL = 4.6369 INR
05 feb. 2025	1 INR = 0.2143 MDL	1 MDL = 4.6669 INR
06 feb. 2025	1 INR = 0.2137 MDL	1 MDL = 4.6787 INR
07 feb. 2025	1 INR = 0.2144 MDL	1 MDL = 4.6643 INR
08 feb. 2025	1 INR = 0.2149 MDL	1 MDL = 4.6538 INR
09 feb. 2025	1 INR = 0.2145 MDL	1 MDL = 4.6609 INR
10 feb. 2025	1 INR = 0.2152 MDL	1 MDL = 4.6464 INR
11 feb. 2025	1 INR = 0.2171 MDL	1 MDL = 4.6071 INR
12 feb. 2025	1 INR = 0.2169 MDL	1 MDL = 4.6112 INR
13 feb. 2025	1 INR = 0.2161 MDL	1 MDL = 4.6283 INR
14 feb. 2025	1 INR = 0.2159 MDL	1 MDL = 4.6326 INR
15 feb. 2025	1 INR = 0.2151 MDL	1 MDL = 4.6482 INR
16 feb. 2025	1 INR = 0.2151 MDL	1 MDL = 4.6482 INR
17 feb. 2025	1 INR = 0.2146 MDL	1 MDL = 4.6593 INR
18 feb. 2025	1 INR = 0.2147 MDL	1 MDL = 4.6585 INR
19 feb. 2025	1 INR = 0.2146 MDL	1 MDL = 4.6605 INR
20 feb. 2025	1 INR = 0.2146 MDL	1 MDL = 4.6597 INR
21 feb. 2025	1 INR = 0.2155 MDL	1 MDL = 4.6396 INR
22 feb. 2025	1 INR = 0.2156 MDL	1 MDL = 4.6392 INR
23 feb. 2025	1 INR = 0.2154 MDL	1 MDL = 4.6418 INR
24 feb. 2025	1 INR = 0.2147 MDL	1 MDL = 4.6573 INR
25 feb. 2025	1 INR = 0.2137 MDL	1 MDL = 4.6795 INR
26 feb. 2025	1 INR = 0.2138 MDL	1 MDL = 4.6764 INR
27 feb. 2025	1 INR = 0.2139 MDL	1 MDL = 4.6753 INR
28 feb. 2025	1 INR = 0.2134 MDL	1 MDL = 4.6855 INR

Mar 2025

Fecha	INR-MDL	MDL-INR
01 mar. 2025	1 INR = 0.2137 MDL	1 MDL = 4.6804 INR
02 mar. 2025	1 INR = 0.2124 MDL	1 MDL = 4.708 INR
03 mar. 2025	1 INR = 0.2126 MDL	1 MDL = 4.7034 INR
04 mar. 2025	1 INR = 0.2128 MDL	1 MDL = 4.6988 INR
05 mar. 2025	1 INR = 0.2122 MDL	1 MDL = 4.7136 INR
06 mar. 2025	1 INR = 0.2095 MDL	1 MDL = 4.7724 INR
07 mar. 2025	1 INR = 0.2088 MDL	1 MDL = 4.7887 INR
08 mar. 2025	1 INR = 0.2099 MDL	1 MDL = 4.7648 INR
09 mar. 2025	1 INR = 0.2085 MDL	1 MDL = 4.7958 INR
10 mar. 2025	1 INR = 0.2064 MDL	1 MDL = 4.8442 INR
11 mar. 2025	1 INR = 0.2091 MDL	1 MDL = 4.7815 INR
12 mar. 2025	1 INR = 0.2044 MDL	1 MDL = 4.8916 INR
13 mar. 2025	1 INR = 0.2044 MDL	1 MDL = 4.893 INR
14 mar. 2025	1 INR = 0.2089 MDL	1 MDL = 4.7858 INR
15 mar. 2025	1 INR = 0.2042 MDL	1 MDL = 4.8975 INR
16 mar. 2025	1 INR = 0.2046 MDL	1 MDL = 4.8871 INR
17 mar. 2025	1 INR = 0.2071 MDL	1 MDL = 4.828 INR
18 mar. 2025	1 INR = 0.2095 MDL	1 MDL = 4.7738 INR
19 mar. 2025	1 INR = 0.2098 MDL	1 MDL = 4.7663 INR
20 mar. 2025	1 INR = 0.21 MDL	1 MDL = 4.761 INR
21 mar. 2025	1 INR = 0.2058 MDL	1 MDL = 4.859 INR
22 mar. 2025	1 INR = 0.2093 MDL	1 MDL = 4.7786 INR
23 mar. 2025	1 INR = 0.2087 MDL	1 MDL = 4.791 INR
24 mar. 2025	1 INR = 0.2088 MDL	1 MDL = 4.7882 INR
25 mar. 2025	1 INR = 0.21 MDL	1 MDL = 4.7625 INR
26 mar. 2025	1 INR = 0.211 MDL	1 MDL = 4.7396 INR
27 mar. 2025	1 INR = 0.2107 MDL	1 MDL = 4.7463 INR
28 mar. 2025	1 INR = 0.2109 MDL	1 MDL = 4.7417 INR
29 mar. 2025	1 INR = 0.2111 MDL	1 MDL = 4.736 INR
30 mar. 2025	1 INR = 0.2097 MDL	1 MDL = 4.7689 INR
31 mar. 2025	1 INR = 0.21 MDL	1 MDL = 4.7612 INR

Apr 2025

Fecha	INR-MDL	MDL-INR
01 abr. 2025	1 INR = 0.2104 MDL	1 MDL = 4.752 INR
02 abr. 2025	1 INR = 0.2098 MDL	1 MDL = 4.7667 INR
03 abr. 2025	1 INR = 0.2091 MDL	1 MDL = 4.7814 INR
04 abr. 2025	1 INR = 0.2066 MDL	1 MDL = 4.8412 INR
05 abr. 2025	1 INR = 0.2079 MDL	1 MDL = 4.8107 INR
06 abr. 2025	1 INR = 0.2079 MDL	1 MDL = 4.8107 INR
07 abr. 2025	1 INR = 0.207 MDL	1 MDL = 4.8307 INR
08 abr. 2025	1 INR = 0.2066 MDL	1 MDL = 4.8401 INR
09 abr. 2025	1 INR = 0.2046 MDL	1 MDL = 4.8878 INR
10 abr. 2025	1 INR = 0.2045 MDL	1 MDL = 4.8889 INR
11 abr. 2025	1 INR = 0.2056 MDL	1 MDL = 4.8638 INR
12 abr. 2025	1 INR = 0.2057 MDL	1 MDL = 4.8604 INR
13 abr. 2025	1 INR = 0.2052 MDL	1 MDL = 4.8725 INR
14 abr. 2025	1 INR = 0.205 MDL	1 MDL = 4.8792 INR
15 abr. 2025	1 INR = 0.2016 MDL	1 MDL = 4.9609 INR
16 abr. 2025	1 INR = 0.2066 MDL	1 MDL = 4.8413 INR
17 abr. 2025	1 INR = 0.2024 MDL	1 MDL = 4.9399 INR
18 abr. 2025	1 INR = 0.2025 MDL	1 MDL = 4.9381 INR
19 abr. 2025	1 INR = 0.2025 MDL	1 MDL = 4.9381 INR
20 abr. 2025	1 INR = 0.2025 MDL	1 MDL = 4.9381 INR
21 abr. 2025	1 INR = 0.2025 MDL	1 MDL = 4.9381 INR
22 abr. 2025	1 INR = 0.2008 MDL	1 MDL = 4.9811 INR
23 abr. 2025	1 INR = 0.2012 MDL	1 MDL = 4.9701 INR
24 abr. 2025	1 INR = 0.2023 MDL	1 MDL = 4.9436 INR
25 abr. 2025	1 INR = 0.202 MDL	1 MDL = 4.95 INR
26 abr. 2025	1 INR = 0.2021 MDL	1 MDL = 4.9472 INR
27 abr. 2025	1 INR = 0.2021 MDL	1 MDL = 4.9472 INR
28 abr. 2025	1 INR = 0.2015 MDL	1 MDL = 4.963 INR
29 abr. 2025	1 INR = 0.2021 MDL	1 MDL = 4.9485 INR
30 abr. 2025	1 INR = 0.203 MDL	1 MDL = 4.9272 INR

May 2025

Fecha	INR-MDL	MDL-INR
01 may. 2025	1 INR = 0.2035 MDL	1 MDL = 4.9144 INR
02 may. 2025	1 INR = 0.2038 MDL	1 MDL = 4.9079 INR
03 may. 2025	1 INR = 0.204 MDL	1 MDL = 4.9027 INR
04 may. 2025	1 INR = 0.2036 MDL	1 MDL = 4.9108 INR
05 may. 2025	1 INR = 0.2041 MDL	1 MDL = 4.9006 INR
06 may. 2025	1 INR = 0.2031 MDL	1 MDL = 4.9248 INR
07 may. 2025	1 INR = 0.2018 MDL	1 MDL = 4.9564 INR
08 may. 2025	1 INR = 0.2012 MDL	1 MDL = 4.9691 INR
09 may. 2025	1 INR = 0.2007 MDL	1 MDL = 4.9832 INR
10 may. 2025	1 INR = 0.2006 MDL	1 MDL = 4.9861 INR
11 may. 2025	1 INR = 0.2006 MDL	1 MDL = 4.9855 INR
12 may. 2025	1 INR = 0.2036 MDL	1 MDL = 4.911 INR
13 may. 2025	1 INR = 0.2048 MDL	1 MDL = 4.8819 INR
14 may. 2025	1 INR = 0.2047 MDL	1 MDL = 4.8852 INR
15 may. 2025	1 INR = 0.2038 MDL	1 MDL = 4.9069 INR
16 may. 2025	1 INR = 0.2035 MDL	1 MDL = 4.9131 INR
17 may. 2025	1 INR = 0.2042 MDL	1 MDL = 4.8973 INR
18 may. 2025	1 INR = 0.2042 MDL	1 MDL = 4.8973 INR
19 may. 2025	1 INR = 0.2041 MDL	1 MDL = 4.9001 INR
20 may. 2025	1 INR = 0.2032 MDL	1 MDL = 4.9217 INR
21 may. 2025	1 INR = 0.202 MDL	1 MDL = 4.95 INR
22 may. 2025	1 INR = 0.2018 MDL	1 MDL = 4.956 INR
23 may. 2025	1 INR = 0.2033 MDL	1 MDL = 4.92 INR
24 may. 2025	1 INR = 0.2033 MDL	1 MDL = 4.9184 INR
25 may. 2025	1 INR = 0.2033 MDL	1 MDL = 4.9184 INR
26 may. 2025	1 INR = 0.2026 MDL	1 MDL = 4.937 INR
27 may. 2025	1 INR = 0.2018 MDL	1 MDL = 4.9554 INR
28 may. 2025	1 INR = 0.2025 MDL	1 MDL = 4.9374 INR
29 may. 2025	1 INR = 0.2029 MDL	1 MDL = 4.9292 INR
30 may. 2025	1 INR = 0.2027 MDL	1 MDL = 4.934 INR
31 may. 2025	1 INR = 0.2026 MDL	1 MDL = 4.9349 INR

Jun 2025

Fecha	INR-MDL	MDL-INR
01 jun. 2025	1 INR = 0.2024 MDL	1 MDL = 4.9415 INR
02 jun. 2025	1 INR = 0.202 MDL	1 MDL = 4.9512 INR
03 jun. 2025	1 INR = 0.2009 MDL	1 MDL = 4.9774 INR
04 jun. 2025	1 INR = 0.2009 MDL	1 MDL = 4.9779 INR
05 jun. 2025	1 INR = 0.2012 MDL	1 MDL = 4.9704 INR
06 jun. 2025	1 INR = 0.201 MDL	1 MDL = 4.975 INR
07 jun. 2025	1 INR = 0.2012 MDL	1 MDL = 4.969 INR
08 jun. 2025	1 INR = 0.2012 MDL	1 MDL = 4.969 INR
09 jun. 2025	1 INR = 0.2015 MDL	1 MDL = 4.9631 INR
10 jun. 2025	1 INR = 0.2014 MDL	1 MDL = 4.9657 INR
11 jun. 2025	1 INR = 0.2017 MDL	1 MDL = 4.9578 INR
12 jun. 2025	1 INR = 0.2002 MDL	1 MDL = 4.9939 INR
13 jun. 2025	1 INR = 0.199 MDL	1 MDL = 5.0249 INR
14 jun. 2025	1 INR = 0.1978 MDL	1 MDL = 5.0548 INR
15 jun. 2025	1 INR = 0.1978 MDL	1 MDL = 5.0548 INR
16 jun. 2025	1 INR = 0.1986 MDL	1 MDL = 5.034 INR
17 jun. 2025	1 INR = 0.198 MDL	1 MDL = 5.0513 INR
18 jun. 2025	1 INR = 0.1979 MDL	1 MDL = 5.052 INR
19 jun. 2025	1 INR = 0.1986 MDL	1 MDL = 5.035 INR
20 jun. 2025	1 INR = 0.1985 MDL	1 MDL = 5.0366 INR
21 jun. 2025	1 INR = 0.1985 MDL	1 MDL = 5.0379 INR
22 jun. 2025	1 INR = 0.1985 MDL	1 MDL = 5.0379 INR
23 jun. 2025	1 INR = 0.1978 MDL	1 MDL = 5.0547 INR
24 jun. 2025	1 INR = 0.1981 MDL	1 MDL = 5.0468 INR
25 jun. 2025	1 INR = 0.1978 MDL	1 MDL = 5.0544 INR
26 jun. 2025	1 INR = 0.1976 MDL	1 MDL = 5.0601 INR
27 jun. 2025	1 INR = 0.198 MDL	1 MDL = 5.0511 INR
28 jun. 2025	1 INR = 0.198 MDL	1 MDL = 5.0497 INR
29 jun. 2025	1 INR = 0.1979 MDL	1 MDL = 5.0527 INR
30 jun. 2025	1 INR = 0.1966 MDL	1 MDL = 5.0861 INR

Jul 2025

Fecha	INR-MDL	MDL-INR
01 jul. 2025	1 INR = 0.1963 MDL	1 MDL = 5.0942 INR
02 jul. 2025	1 INR = 0.1962 MDL	1 MDL = 5.0972 INR
03 jul. 2025	1 INR = 0.1973 MDL	1 MDL = 5.069 INR
04 jul. 2025	1 INR = 0.1972 MDL	1 MDL = 5.0717 INR
05 jul. 2025	1 INR = 0.1963 MDL	1 MDL = 5.0938 INR
06 jul. 2025	1 INR = 0.1963 MDL	1 MDL = 5.0938 INR
07 jul. 2025	1 INR = 0.1965 MDL	1 MDL = 5.09 INR
08 jul. 2025	1 INR = 0.1974 MDL	1 MDL = 5.0651 INR
09 jul. 2025	1 INR = 0.1977 MDL	1 MDL = 5.0584 INR
10 jul. 2025	1 INR = 0.1976 MDL	1 MDL = 5.0615 INR
11 jul. 2025	1 INR = 0.1973 MDL	1 MDL = 5.0689 INR
12 jul. 2025	1 INR = 0.1972 MDL	1 MDL = 5.0706 INR
13 jul. 2025	1 INR = 0.1966 MDL	1 MDL = 5.0855 INR
14 jul. 2025	1 INR = 0.197 MDL	1 MDL = 5.0762 INR
15 jul. 2025	1 INR = 0.197 MDL	1 MDL = 5.077 INR
16 jul. 2025	1 INR = 0.1976 MDL	1 MDL = 5.0598 INR
17 jul. 2025	1 INR = 0.1975 MDL	1 MDL = 5.0632 INR
18 jul. 2025	1 INR = 0.1974 MDL	1 MDL = 5.0658 INR
19 jul. 2025	1 INR = 0.1976 MDL	1 MDL = 5.06 INR
20 jul. 2025	1 INR = 0.1976 MDL	1 MDL = 5.0599 INR
21 jul. 2025	1 INR = 0.1967 MDL	1 MDL = 5.0833 INR
22 jul. 2025	1 INR = 0.1962 MDL	1 MDL = 5.0964 INR
23 jul. 2025	1 INR = 0.1957 MDL	1 MDL = 5.1106 INR
24 jul. 2025	1 INR = 0.1946 MDL	1 MDL = 5.1383 INR
25 jul. 2025	1 INR = 0.1946 MDL	1 MDL = 5.1398 INR
26 jul. 2025	1 INR = 0.1941 MDL	1 MDL = 5.1519 INR
27 jul. 2025	1 INR = 0.1941 MDL	1 MDL = 5.1519 INR
28 jul. 2025	1 INR = 0.1944 MDL	1 MDL = 5.1428 INR
29 jul. 2025	1 INR = 0.1967 MDL	1 MDL = 5.0843 INR
30 jul. 2025	1 INR = 0.1952 MDL	1 MDL = 5.1231 INR
31 jul. 2025	1 INR = 0.1964 MDL	1 MDL = 5.0916 INR

Aug 2025

Fecha	INR-MDL	MDL-INR
01 ago. 2025	1 INR = 0.1968 MDL	1 MDL = 5.0821 INR
02 ago. 2025	1 INR = 0.1945 MDL	1 MDL = 5.1411 INR
03 ago. 2025	1 INR = 0.1945 MDL	1 MDL = 5.1411 INR
04 ago. 2025	1 INR = 0.1949 MDL	1 MDL = 5.1297 INR
05 ago. 2025	1 INR = 0.194 MDL	1 MDL = 5.1541 INR
06 ago. 2025	1 INR = 0.1936 MDL	1 MDL = 5.1645 INR
07 ago. 2025	1 INR = 0.1927 MDL	1 MDL = 5.1892 INR
08 ago. 2025	1 INR = 0.1915 MDL	1 MDL = 5.2213 INR
09 ago. 2025	1 INR = 0.1912 MDL	1 MDL = 5.2291 INR
10 ago. 2025	1 INR = 0.1911 MDL	1 MDL = 5.2315 INR
11 ago. 2025	1 INR = 0.1912 MDL	1 MDL = 5.2292 INR
12 ago. 2025	1 INR = 0.1915 MDL	1 MDL = 5.223 INR
13 ago. 2025	1 INR = 0.1908 MDL	1 MDL = 5.2403 INR
14 ago. 2025	1 INR = 0.1904 MDL	1 MDL = 5.2508 INR
15 ago. 2025	1 INR = 0.1906 MDL	1 MDL = 5.2455 INR
16 ago. 2025	1 INR = 0.1905 MDL	1 MDL = 5.2501 INR

Información sobre tipos de cambio deINR-MDL y MDL-INR

Rupia India (INR) es la divisa utilizada en India. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en India y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias