currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de INR-MDL y MDL-INR - 2026

Tipos de cambio de INR-MDL y MDL-INR - 2026

Tipos de cambio de INR-MDL y MDL-INR

Compruebe a continuación los tipos de cambio de INR-MDL y MDL-INR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 INR = 0,1863 MDL
1 MDL = 5,3679 INR
1A 2A 2A

Jan 2026

FechaINR-MDLMDL-INR
01 ene. 2026 1 INR = 0.1872 MDL 1 MDL = 5.3428 INR
02 ene. 2026 1 INR = 0.1865 MDL 1 MDL = 5.3609 INR
03 ene. 2026 1 INR = 0.1869 MDL 1 MDL = 5.3518 INR
04 ene. 2026 1 INR = 0.1869 MDL 1 MDL = 5.3518 INR
05 ene. 2026 1 INR = 0.1867 MDL 1 MDL = 5.3557 INR
06 ene. 2026 1 INR = 0.1872 MDL 1 MDL = 5.341 INR
07 ene. 2026 1 INR = 0.1861 MDL 1 MDL = 5.3744 INR
08 ene. 2026 1 INR = 0.1858 MDL 1 MDL = 5.3824 INR
09 ene. 2026 1 INR = 0.188 MDL 1 MDL = 5.3185 INR
10 ene. 2026 1 INR = 0.1878 MDL 1 MDL = 5.3245 INR
11 ene. 2026 1 INR = 0.1879 MDL 1 MDL = 5.3212 INR
12 ene. 2026 1 INR = 0.1884 MDL 1 MDL = 5.3086 INR
13 ene. 2026 1 INR = 0.1891 MDL 1 MDL = 5.2894 INR
14 ene. 2026 1 INR = 0.1893 MDL 1 MDL = 5.2816 INR
15 ene. 2026 1 INR = 0.1894 MDL 1 MDL = 5.281 INR
16 ene. 2026 1 INR = 0.1889 MDL 1 MDL = 5.2938 INR
17 ene. 2026 1 INR = 0.1892 MDL 1 MDL = 5.2843 INR
18 ene. 2026 1 INR = 0.1889 MDL 1 MDL = 5.2936 INR
19 ene. 2026 1 INR = 0.1878 MDL 1 MDL = 5.3237 INR
20 ene. 2026 1 INR = 0.1872 MDL 1 MDL = 5.3421 INR
21 ene. 2026 1 INR = 0.185 MDL 1 MDL = 5.4067 INR
22 ene. 2026 1 INR = 0.1863 MDL 1 MDL = 5.3667 INR
23 ene. 2026 1 INR = 0.1853 MDL 1 MDL = 5.398 INR
24 ene. 2026 1 INR = 0.1842 MDL 1 MDL = 5.4282 INR
25 ene. 2026 1 INR = 0.1844 MDL 1 MDL = 5.4233 INR
26 ene. 2026 1 INR = 0.1838 MDL 1 MDL = 5.4393 INR
27 ene. 2026 1 INR = 0.1837 MDL 1 MDL = 5.4424 INR
28 ene. 2026 1 INR = 0.1824 MDL 1 MDL = 5.4816 INR
29 ene. 2026 1 INR = 0.1825 MDL 1 MDL = 5.4804 INR
30 ene. 2026 1 INR = 0.183 MDL 1 MDL = 5.4657 INR
31 ene. 2026 1 INR = 0.1849 MDL 1 MDL = 5.409 INR

Feb 2026

FechaINR-MDLMDL-INR
01 feb. 2026 1 INR = 0.1849 MDL 1 MDL = 5.4085 INR
02 feb. 2026 1 INR = 0.1852 MDL 1 MDL = 5.3987 INR
03 feb. 2026 1 INR = 0.1874 MDL 1 MDL = 5.3358 INR
04 feb. 2026 1 INR = 0.1871 MDL 1 MDL = 5.3457 INR
05 feb. 2026 1 INR = 0.1882 MDL 1 MDL = 5.3136 INR
06 feb. 2026 1 INR = 0.188 MDL 1 MDL = 5.3196 INR
07 feb. 2026 1 INR = 0.1877 MDL 1 MDL = 5.3279 INR
08 feb. 2026 1 INR = 0.1877 MDL 1 MDL = 5.3279 INR
09 feb. 2026 1 INR = 0.1871 MDL 1 MDL = 5.3435 INR
10 feb. 2026 1 INR = 0.1869 MDL 1 MDL = 5.3507 INR
11 feb. 2026 1 INR = 0.1863 MDL 1 MDL = 5.3673 INR
12 feb. 2026 1 INR = 0.187 MDL 1 MDL = 5.3462 INR
13 feb. 2026 1 INR = 0.1874 MDL 1 MDL = 5.3359 INR
14 feb. 2026 1 INR = 0.1873 MDL 1 MDL = 5.3389 INR
15 feb. 2026 1 INR = 0.1873 MDL 1 MDL = 5.3389 INR
16 feb. 2026 1 INR = 0.187 MDL 1 MDL = 5.3463 INR
17 feb. 2026 1 INR = 0.1877 MDL 1 MDL = 5.3278 INR
18 feb. 2026 1 INR = 0.188 MDL 1 MDL = 5.3187 INR
19 feb. 2026 1 INR = 0.1878 MDL 1 MDL = 5.3238 INR
20 feb. 2026 1 INR = 0.1888 MDL 1 MDL = 5.2968 INR
21 feb. 2026 1 INR = 0.1889 MDL 1 MDL = 5.2946 INR
22 feb. 2026 1 INR = 0.1889 MDL 1 MDL = 5.2943 INR
23 feb. 2026 1 INR = 0.1887 MDL 1 MDL = 5.3002 INR
24 feb. 2026 1 INR = 0.1882 MDL 1 MDL = 5.3123 INR
25 feb. 2026 1 INR = 0.1883 MDL 1 MDL = 5.3099 INR
26 feb. 2026 1 INR = 0.1883 MDL 1 MDL = 5.3116 INR
27 feb. 2026 1 INR = 0.1879 MDL 1 MDL = 5.3233 INR
28 feb. 2026 1 INR = 0.1876 MDL 1 MDL = 5.3304 INR

Mar 2026

FechaINR-MDLMDL-INR
01 mar. 2026 1 INR = 0.1876 MDL 1 MDL = 5.3304 INR
02 mar. 2026 1 INR = 0.1875 MDL 1 MDL = 5.334 INR
03 mar. 2026 1 INR = 0.1878 MDL 1 MDL = 5.3253 INR
04 mar. 2026 1 INR = 0.1878 MDL 1 MDL = 5.3262 INR
05 mar. 2026 1 INR = 0.1887 MDL 1 MDL = 5.2986 INR
06 mar. 2026 1 INR = 0.1883 MDL 1 MDL = 5.3105 INR
07 mar. 2026 1 INR = 0.1871 MDL 1 MDL = 5.3439 INR
08 mar. 2026 1 INR = 0.1871 MDL 1 MDL = 5.3443 INR
09 mar. 2026 1 INR = 0.1878 MDL 1 MDL = 5.3239 INR
10 mar. 2026 1 INR = 0.1873 MDL 1 MDL = 5.3391 INR
11 mar. 2026 1 INR = 0.1873 MDL 1 MDL = 5.3387 INR
12 mar. 2026 1 INR = 0.1885 MDL 1 MDL = 5.3056 INR
13 mar. 2026 1 INR = 0.1889 MDL 1 MDL = 5.2933 INR
14 mar. 2026 1 INR = 0.1885 MDL 1 MDL = 5.3051 INR
15 mar. 2026 1 INR = 0.1884 MDL 1 MDL = 5.3077 INR
16 mar. 2026 1 INR = 0.1886 MDL 1 MDL = 5.3029 INR
17 mar. 2026 1 INR = 0.1886 MDL 1 MDL = 5.3016 INR
18 mar. 2026 1 INR = 0.1882 MDL 1 MDL = 5.3139 INR
19 mar. 2026 1 INR = 0.188 MDL 1 MDL = 5.3195 INR
20 mar. 2026 1 INR = 0.186 MDL 1 MDL = 5.3754 INR
21 mar. 2026 1 INR = 0.1849 MDL 1 MDL = 5.4075 INR
22 mar. 2026 1 INR = 0.1849 MDL 1 MDL = 5.4075 INR
23 mar. 2026 1 INR = 0.1868 MDL 1 MDL = 5.3519 INR
24 mar. 2026 1 INR = 0.1866 MDL 1 MDL = 5.3595 INR
25 mar. 2026 1 INR = 0.1863 MDL 1 MDL = 5.3668 INR
26 mar. 2026 1 INR = 0.1864 MDL 1 MDL = 5.3641 INR
27 mar. 2026 1 INR = 0.1855 MDL 1 MDL = 5.3918 INR
28 mar. 2026 1 INR = 0.1852 MDL 1 MDL = 5.4002 INR
29 mar. 2026 1 INR = 0.1846 MDL 1 MDL = 5.4178 INR
30 mar. 2026 1 INR = 0.1863 MDL 1 MDL = 5.3664 INR
31 mar. 2026 1 INR = 0.1885 MDL 1 MDL = 5.3042 INR

Apr 2026

FechaINR-MDLMDL-INR
01 abr. 2026 1 INR = 0.1886 MDL 1 MDL = 5.3027 INR
02 abr. 2026 1 INR = 0.189 MDL 1 MDL = 5.2901 INR
03 abr. 2026 1 INR = 0.1895 MDL 1 MDL = 5.2783 INR
04 abr. 2026 1 INR = 0.1893 MDL 1 MDL = 5.2825 INR
05 abr. 2026 1 INR = 0.1893 MDL 1 MDL = 5.2825 INR
06 abr. 2026 1 INR = 0.1887 MDL 1 MDL = 5.2998 INR
07 abr. 2026 1 INR = 0.1879 MDL 1 MDL = 5.3231 INR
08 abr. 2026 1 INR = 0.1866 MDL 1 MDL = 5.3602 INR
09 abr. 2026 1 INR = 0.1865 MDL 1 MDL = 5.363 INR
10 abr. 2026 1 INR = 0.1854 MDL 1 MDL = 5.3925 INR
11 abr. 2026 1 INR = 0.1848 MDL 1 MDL = 5.411 INR
12 abr. 2026 1 INR = 0.1848 MDL 1 MDL = 5.411 INR
13 abr. 2026 1 INR = 0.183 MDL 1 MDL = 5.4651 INR
14 abr. 2026 1 INR = 0.184 MDL 1 MDL = 5.4362 INR
15 abr. 2026 1 INR = 0.183 MDL 1 MDL = 5.4638 INR
16 abr. 2026 1 INR = 0.1832 MDL 1 MDL = 5.4583 INR
17 abr. 2026 1 INR = 0.1851 MDL 1 MDL = 5.4024 INR
18 abr. 2026 1 INR = 0.1859 MDL 1 MDL = 5.3779 INR
19 abr. 2026 1 INR = 0.1859 MDL 1 MDL = 5.3778 INR
20 abr. 2026 1 INR = 0.184 MDL 1 MDL = 5.4347 INR
21 abr. 2026 1 INR = 0.1839 MDL 1 MDL = 5.4365 INR
22 abr. 2026 1 INR = 0.1828 MDL 1 MDL = 5.4699 INR
23 abr. 2026 1 INR = 0.1827 MDL 1 MDL = 5.4735 INR
24 abr. 2026 1 INR = 0.1846 MDL 1 MDL = 5.4162 INR
25 abr. 2026 1 INR = 0.1842 MDL 1 MDL = 5.4287 INR
26 abr. 2026 1 INR = 0.1842 MDL 1 MDL = 5.4287 INR
27 abr. 2026 1 INR = 0.184 MDL 1 MDL = 5.4361 INR
28 abr. 2026 1 INR = 0.1826 MDL 1 MDL = 5.4751 INR
29 abr. 2026 1 INR = 0.1817 MDL 1 MDL = 5.5031 INR
30 abr. 2026 1 INR = 0.1816 MDL 1 MDL = 5.5077 INR

May 2026

FechaINR-MDLMDL-INR
01 may. 2026 1 INR = 0.1817 MDL 1 MDL = 5.5039 INR
02 may. 2026 1 INR = 0.1816 MDL 1 MDL = 5.5073 INR
03 may. 2026 1 INR = 0.1816 MDL 1 MDL = 5.5073 INR
04 may. 2026 1 INR = 0.1809 MDL 1 MDL = 5.5269 INR
05 may. 2026 1 INR = 0.1814 MDL 1 MDL = 5.5133 INR
06 may. 2026 1 INR = 0.1824 MDL 1 MDL = 5.4838 INR
07 may. 2026 1 INR = 0.1827 MDL 1 MDL = 5.4732 INR
08 may. 2026 1 INR = 0.1828 MDL 1 MDL = 5.4694 INR

Información sobre tipos de cambio deINR-MDL y MDL-INR

Rupia India (INR) es la divisa utilizada en India. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en India y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats