currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de INR-MKD y MKD-INR - 2025

Tipos de cambio de INR-MKD y MKD-INR - 2025

Tipos de cambio de INR-MKD y MKD-INR

Compruebe a continuación los tipos de cambio de INR-MKD y MKD-INR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 INR = 0,6453 MKD
1 MKD = 1,5496 INR
1A 2A 2A

Jan 2025

FechaINR-MKDMKD-INR
01 ene. 2025 1 INR = 0.6893 MKD 1 MKD = 1.4508 INR
02 ene. 2025 1 INR = 0.6947 MKD 1 MKD = 1.4394 INR
03 ene. 2025 1 INR = 0.6966 MKD 1 MKD = 1.4355 INR
04 ene. 2025 1 INR = 0.6955 MKD 1 MKD = 1.4377 INR
05 ene. 2025 1 INR = 0.6955 MKD 1 MKD = 1.4377 INR
06 ene. 2025 1 INR = 0.6908 MKD 1 MKD = 1.4477 INR
07 ene. 2025 1 INR = 0.6898 MKD 1 MKD = 1.4496 INR
08 ene. 2025 1 INR = 0.6961 MKD 1 MKD = 1.4367 INR
09 ene. 2025 1 INR = 0.6957 MKD 1 MKD = 1.4373 INR
10 ene. 2025 1 INR = 0.6946 MKD 1 MKD = 1.4398 INR
11 ene. 2025 1 INR = 0.696 MKD 1 MKD = 1.4368 INR
12 ene. 2025 1 INR = 0.696 MKD 1 MKD = 1.4368 INR
13 ene. 2025 1 INR = 0.6963 MKD 1 MKD = 1.4362 INR
14 ene. 2025 1 INR = 0.693 MKD 1 MKD = 1.443 INR
15 ene. 2025 1 INR = 0.6907 MKD 1 MKD = 1.4477 INR
16 ene. 2025 1 INR = 0.6908 MKD 1 MKD = 1.4477 INR
17 ene. 2025 1 INR = 0.6897 MKD 1 MKD = 1.4499 INR
18 ene. 2025 1 INR = 0.6897 MKD 1 MKD = 1.4499 INR
19 ene. 2025 1 INR = 0.6897 MKD 1 MKD = 1.4499 INR
20 ene. 2025 1 INR = 0.6902 MKD 1 MKD = 1.4489 INR
21 ene. 2025 1 INR = 0.6868 MKD 1 MKD = 1.4561 INR
22 ene. 2025 1 INR = 0.6818 MKD 1 MKD = 1.4668 INR
23 ene. 2025 1 INR = 0.6843 MKD 1 MKD = 1.4613 INR
24 ene. 2025 1 INR = 0.6802 MKD 1 MKD = 1.4701 INR
25 ene. 2025 1 INR = 0.6794 MKD 1 MKD = 1.4718 INR
26 ene. 2025 1 INR = 0.6794 MKD 1 MKD = 1.4719 INR
27 ene. 2025 1 INR = 0.6781 MKD 1 MKD = 1.4747 INR
28 ene. 2025 1 INR = 0.6822 MKD 1 MKD = 1.4658 INR
29 ene. 2025 1 INR = 0.6835 MKD 1 MKD = 1.4632 INR
30 ene. 2025 1 INR = 0.6833 MKD 1 MKD = 1.4636 INR
31 ene. 2025 1 INR = 0.6845 MKD 1 MKD = 1.461 INR

Feb 2025

FechaINR-MKDMKD-INR
01 feb. 2025 1 INR = 0.6848 MKD 1 MKD = 1.4602 INR
02 feb. 2025 1 INR = 0.6849 MKD 1 MKD = 1.46 INR
03 feb. 2025 1 INR = 0.6889 MKD 1 MKD = 1.4517 INR
04 feb. 2025 1 INR = 0.6842 MKD 1 MKD = 1.4616 INR
05 feb. 2025 1 INR = 0.6762 MKD 1 MKD = 1.4789 INR
06 feb. 2025 1 INR = 0.6781 MKD 1 MKD = 1.4746 INR
07 feb. 2025 1 INR = 0.6771 MKD 1 MKD = 1.4769 INR
08 feb. 2025 1 INR = 0.6792 MKD 1 MKD = 1.4723 INR
09 feb. 2025 1 INR = 0.6781 MKD 1 MKD = 1.4746 INR
10 feb. 2025 1 INR = 0.6819 MKD 1 MKD = 1.4664 INR
11 feb. 2025 1 INR = 0.6874 MKD 1 MKD = 1.4548 INR
12 feb. 2025 1 INR = 0.6823 MKD 1 MKD = 1.4657 INR
13 feb. 2025 1 INR = 0.6803 MKD 1 MKD = 1.47 INR
14 feb. 2025 1 INR = 0.6781 MKD 1 MKD = 1.4747 INR
15 feb. 2025 1 INR = 0.6762 MKD 1 MKD = 1.4788 INR
16 feb. 2025 1 INR = 0.6762 MKD 1 MKD = 1.4788 INR
17 feb. 2025 1 INR = 0.6755 MKD 1 MKD = 1.4803 INR
18 feb. 2025 1 INR = 0.6768 MKD 1 MKD = 1.4775 INR
19 feb. 2025 1 INR = 0.6793 MKD 1 MKD = 1.4721 INR
20 feb. 2025 1 INR = 0.6779 MKD 1 MKD = 1.4752 INR
21 feb. 2025 1 INR = 0.6789 MKD 1 MKD = 1.4731 INR
22 feb. 2025 1 INR = 0.6789 MKD 1 MKD = 1.473 INR
23 feb. 2025 1 INR = 0.6785 MKD 1 MKD = 1.4738 INR
24 feb. 2025 1 INR = 0.6776 MKD 1 MKD = 1.4759 INR
25 feb. 2025 1 INR = 0.6724 MKD 1 MKD = 1.4872 INR
26 feb. 2025 1 INR = 0.6725 MKD 1 MKD = 1.4869 INR
27 feb. 2025 1 INR = 0.6736 MKD 1 MKD = 1.4846 INR
28 feb. 2025 1 INR = 0.6728 MKD 1 MKD = 1.4864 INR

Mar 2025

FechaINR-MKDMKD-INR
01 mar. 2025 1 INR = 0.6778 MKD 1 MKD = 1.4754 INR
02 mar. 2025 1 INR = 0.6744 MKD 1 MKD = 1.4828 INR
03 mar. 2025 1 INR = 0.6754 MKD 1 MKD = 1.4806 INR
04 mar. 2025 1 INR = 0.6695 MKD 1 MKD = 1.4936 INR
05 mar. 2025 1 INR = 0.6615 MKD 1 MKD = 1.5118 INR
06 mar. 2025 1 INR = 0.6542 MKD 1 MKD = 1.5286 INR
07 mar. 2025 1 INR = 0.6526 MKD 1 MKD = 1.5323 INR
08 mar. 2025 1 INR = 0.6504 MKD 1 MKD = 1.5376 INR
09 mar. 2025 1 INR = 0.6515 MKD 1 MKD = 1.5348 INR
10 mar. 2025 1 INR = 0.6496 MKD 1 MKD = 1.5394 INR
11 mar. 2025 1 INR = 0.6499 MKD 1 MKD = 1.5387 INR
12 mar. 2025 1 INR = 0.6466 MKD 1 MKD = 1.5466 INR
13 mar. 2025 1 INR = 0.6504 MKD 1 MKD = 1.5374 INR
14 mar. 2025 1 INR = 0.6509 MKD 1 MKD = 1.5364 INR
15 mar. 2025 1 INR = 0.6479 MKD 1 MKD = 1.5434 INR
16 mar. 2025 1 INR = 0.6484 MKD 1 MKD = 1.5422 INR
17 mar. 2025 1 INR = 0.6502 MKD 1 MKD = 1.538 INR
18 mar. 2025 1 INR = 0.6506 MKD 1 MKD = 1.5371 INR
19 mar. 2025 1 INR = 0.6509 MKD 1 MKD = 1.5362 INR
20 mar. 2025 1 INR = 0.6539 MKD 1 MKD = 1.5294 INR
21 mar. 2025 1 INR = 0.6572 MKD 1 MKD = 1.5217 INR
22 mar. 2025 1 INR = 0.6578 MKD 1 MKD = 1.5203 INR
23 mar. 2025 1 INR = 0.6596 MKD 1 MKD = 1.5162 INR
24 mar. 2025 1 INR = 0.6594 MKD 1 MKD = 1.5164 INR
25 mar. 2025 1 INR = 0.664 MKD 1 MKD = 1.5061 INR
26 mar. 2025 1 INR = 0.6661 MKD 1 MKD = 1.5014 INR
27 mar. 2025 1 INR = 0.6652 MKD 1 MKD = 1.5034 INR
28 mar. 2025 1 INR = 0.6673 MKD 1 MKD = 1.4985 INR
29 mar. 2025 1 INR = 0.6672 MKD 1 MKD = 1.4988 INR
30 mar. 2025 1 INR = 0.6626 MKD 1 MKD = 1.5092 INR
31 mar. 2025 1 INR = 0.6657 MKD 1 MKD = 1.5022 INR

Apr 2025

FechaINR-MKDMKD-INR
01 abr. 2025 1 INR = 0.6653 MKD 1 MKD = 1.5031 INR
02 abr. 2025 1 INR = 0.667 MKD 1 MKD = 1.4993 INR
03 abr. 2025 1 INR = 0.6656 MKD 1 MKD = 1.5023 INR
04 abr. 2025 1 INR = 0.6533 MKD 1 MKD = 1.5307 INR
05 abr. 2025 1 INR = 0.6563 MKD 1 MKD = 1.5238 INR
06 abr. 2025 1 INR = 0.6563 MKD 1 MKD = 1.5238 INR
07 abr. 2025 1 INR = 0.6553 MKD 1 MKD = 1.526 INR
08 abr. 2025 1 INR = 0.6546 MKD 1 MKD = 1.5276 INR
09 abr. 2025 1 INR = 0.643 MKD 1 MKD = 1.5551 INR
10 abr. 2025 1 INR = 0.6428 MKD 1 MKD = 1.5556 INR
11 abr. 2025 1 INR = 0.6487 MKD 1 MKD = 1.5415 INR
12 abr. 2025 1 INR = 0.63 MKD 1 MKD = 1.5872 INR
13 abr. 2025 1 INR = 0.6302 MKD 1 MKD = 1.5868 INR
14 abr. 2025 1 INR = 0.6296 MKD 1 MKD = 1.5883 INR
15 abr. 2025 1 INR = 0.6325 MKD 1 MKD = 1.581 INR
16 abr. 2025 1 INR = 0.6341 MKD 1 MKD = 1.577 INR
17 abr. 2025 1 INR = 0.6341 MKD 1 MKD = 1.5769 INR
18 abr. 2025 1 INR = 0.6336 MKD 1 MKD = 1.5784 INR
19 abr. 2025 1 INR = 0.6336 MKD 1 MKD = 1.5784 INR
20 abr. 2025 1 INR = 0.6336 MKD 1 MKD = 1.5784 INR
21 abr. 2025 1 INR = 0.6336 MKD 1 MKD = 1.5784 INR
22 abr. 2025 1 INR = 0.6283 MKD 1 MKD = 1.5917 INR
23 abr. 2025 1 INR = 0.6318 MKD 1 MKD = 1.5828 INR
24 abr. 2025 1 INR = 0.6332 MKD 1 MKD = 1.5793 INR
25 abr. 2025 1 INR = 0.6339 MKD 1 MKD = 1.5776 INR
26 abr. 2025 1 INR = 0.6336 MKD 1 MKD = 1.5782 INR
27 abr. 2025 1 INR = 0.6336 MKD 1 MKD = 1.5782 INR
28 abr. 2025 1 INR = 0.6373 MKD 1 MKD = 1.5692 INR
29 abr. 2025 1 INR = 0.6349 MKD 1 MKD = 1.5752 INR
30 abr. 2025 1 INR = 0.6401 MKD 1 MKD = 1.5622 INR

May 2025

FechaINR-MKDMKD-INR
01 may. 2025 1 INR = 0.642 MKD 1 MKD = 1.5576 INR
02 may. 2025 1 INR = 0.6432 MKD 1 MKD = 1.5546 INR
03 may. 2025 1 INR = 0.6439 MKD 1 MKD = 1.5529 INR
04 may. 2025 1 INR = 0.6429 MKD 1 MKD = 1.5555 INR
05 may. 2025 1 INR = 0.6437 MKD 1 MKD = 1.5536 INR
06 may. 2025 1 INR = 0.6436 MKD 1 MKD = 1.5538 INR
07 may. 2025 1 INR = 0.6389 MKD 1 MKD = 1.5652 INR
08 may. 2025 1 INR = 0.6377 MKD 1 MKD = 1.5681 INR
09 may. 2025 1 INR = 0.6405 MKD 1 MKD = 1.5612 INR
10 may. 2025 1 INR = 0.6401 MKD 1 MKD = 1.5623 INR
11 may. 2025 1 INR = 0.6401 MKD 1 MKD = 1.5622 INR
12 may. 2025 1 INR = 0.6539 MKD 1 MKD = 1.5292 INR
13 may. 2025 1 INR = 0.6494 MKD 1 MKD = 1.5399 INR
14 may. 2025 1 INR = 0.6421 MKD 1 MKD = 1.5573 INR
15 may. 2025 1 INR = 0.6425 MKD 1 MKD = 1.5563 INR
16 may. 2025 1 INR = 0.6425 MKD 1 MKD = 1.5564 INR
17 may. 2025 1 INR = 0.644 MKD 1 MKD = 1.5528 INR
18 may. 2025 1 INR = 0.644 MKD 1 MKD = 1.5528 INR
19 may. 2025 1 INR = 0.6394 MKD 1 MKD = 1.564 INR
20 may. 2025 1 INR = 0.639 MKD 1 MKD = 1.565 INR
21 may. 2025 1 INR = 0.6339 MKD 1 MKD = 1.5776 INR
22 may. 2025 1 INR = 0.6335 MKD 1 MKD = 1.5785 INR
23 may. 2025 1 INR = 0.6355 MKD 1 MKD = 1.5737 INR
24 may. 2025 1 INR = 0.6357 MKD 1 MKD = 1.5731 INR
25 may. 2025 1 INR = 0.6357 MKD 1 MKD = 1.5731 INR
26 may. 2025 1 INR = 0.6353 MKD 1 MKD = 1.574 INR
27 may. 2025 1 INR = 0.6351 MKD 1 MKD = 1.5746 INR
28 may. 2025 1 INR = 0.6364 MKD 1 MKD = 1.5714 INR
29 may. 2025 1 INR = 0.6378 MKD 1 MKD = 1.568 INR
30 may. 2025 1 INR = 0.6346 MKD 1 MKD = 1.5759 INR
31 may. 2025 1 INR = 0.6336 MKD 1 MKD = 1.5784 INR

Jun 2025

FechaINR-MKDMKD-INR
01 jun. 2025 1 INR = 0.6336 MKD 1 MKD = 1.5783 INR
02 jun. 2025 1 INR = 0.6311 MKD 1 MKD = 1.5845 INR
03 jun. 2025 1 INR = 0.6306 MKD 1 MKD = 1.5858 INR
04 jun. 2025 1 INR = 0.6297 MKD 1 MKD = 1.588 INR
05 jun. 2025 1 INR = 0.6276 MKD 1 MKD = 1.5933 INR
06 jun. 2025 1 INR = 0.6282 MKD 1 MKD = 1.5918 INR
07 jun. 2025 1 INR = 0.629 MKD 1 MKD = 1.5898 INR
08 jun. 2025 1 INR = 0.629 MKD 1 MKD = 1.5898 INR
09 jun. 2025 1 INR = 0.6295 MKD 1 MKD = 1.5886 INR
10 jun. 2025 1 INR = 0.6291 MKD 1 MKD = 1.5896 INR
11 jun. 2025 1 INR = 0.629 MKD 1 MKD = 1.5897 INR
12 jun. 2025 1 INR = 0.6213 MKD 1 MKD = 1.6094 INR
13 jun. 2025 1 INR = 0.6214 MKD 1 MKD = 1.6092 INR
14 jun. 2025 1 INR = 0.6179 MKD 1 MKD = 1.6184 INR
15 jun. 2025 1 INR = 0.6179 MKD 1 MKD = 1.6184 INR
16 jun. 2025 1 INR = 0.6179 MKD 1 MKD = 1.6184 INR
17 jun. 2025 1 INR = 0.6166 MKD 1 MKD = 1.6218 INR
18 jun. 2025 1 INR = 0.6186 MKD 1 MKD = 1.6165 INR
19 jun. 2025 1 INR = 0.6176 MKD 1 MKD = 1.619 INR
20 jun. 2025 1 INR = 0.6164 MKD 1 MKD = 1.6224 INR
21 jun. 2025 1 INR = 0.6164 MKD 1 MKD = 1.6224 INR
22 jun. 2025 1 INR = 0.6164 MKD 1 MKD = 1.6224 INR
23 jun. 2025 1 INR = 0.6185 MKD 1 MKD = 1.6168 INR
24 jun. 2025 1 INR = 0.6163 MKD 1 MKD = 1.6226 INR
25 jun. 2025 1 INR = 0.6158 MKD 1 MKD = 1.624 INR
26 jun. 2025 1 INR = 0.6125 MKD 1 MKD = 1.6327 INR
27 jun. 2025 1 INR = 0.6146 MKD 1 MKD = 1.627 INR
28 jun. 2025 1 INR = 0.6142 MKD 1 MKD = 1.6281 INR
29 jun. 2025 1 INR = 0.6139 MKD 1 MKD = 1.6291 INR
30 jun. 2025 1 INR = 0.6118 MKD 1 MKD = 1.6344 INR

Jul 2025

FechaINR-MKDMKD-INR
01 jul. 2025 1 INR = 0.6092 MKD 1 MKD = 1.6416 INR
02 jul. 2025 1 INR = 0.6101 MKD 1 MKD = 1.6391 INR
03 jul. 2025 1 INR = 0.6113 MKD 1 MKD = 1.6359 INR
04 jul. 2025 1 INR = 0.6117 MKD 1 MKD = 1.6348 INR
05 jul. 2025 1 INR = 0.6088 MKD 1 MKD = 1.6425 INR
06 jul. 2025 1 INR = 0.6088 MKD 1 MKD = 1.6425 INR
07 jul. 2025 1 INR = 0.611 MKD 1 MKD = 1.6367 INR
08 jul. 2025 1 INR = 0.6123 MKD 1 MKD = 1.6332 INR
09 jul. 2025 1 INR = 0.6137 MKD 1 MKD = 1.6294 INR
10 jul. 2025 1 INR = 0.6119 MKD 1 MKD = 1.6343 INR
11 jul. 2025 1 INR = 0.6132 MKD 1 MKD = 1.6309 INR
12 jul. 2025 1 INR = 0.613 MKD 1 MKD = 1.6312 INR
13 jul. 2025 1 INR = 0.6136 MKD 1 MKD = 1.6298 INR
14 jul. 2025 1 INR = 0.6119 MKD 1 MKD = 1.6341 INR
15 jul. 2025 1 INR = 0.6141 MKD 1 MKD = 1.6285 INR
16 jul. 2025 1 INR = 0.6168 MKD 1 MKD = 1.6213 INR
17 jul. 2025 1 INR = 0.6173 MKD 1 MKD = 1.62 INR
18 jul. 2025 1 INR = 0.6137 MKD 1 MKD = 1.6293 INR
19 jul. 2025 1 INR = 0.6144 MKD 1 MKD = 1.6275 INR
20 jul. 2025 1 INR = 0.6145 MKD 1 MKD = 1.6275 INR
21 jul. 2025 1 INR = 0.6119 MKD 1 MKD = 1.6343 INR
22 jul. 2025 1 INR = 0.6086 MKD 1 MKD = 1.6431 INR
23 jul. 2025 1 INR = 0.6075 MKD 1 MKD = 1.6461 INR
24 jul. 2025 1 INR = 0.6064 MKD 1 MKD = 1.649 INR
25 jul. 2025 1 INR = 0.6072 MKD 1 MKD = 1.647 INR
26 jul. 2025 1 INR = 0.6057 MKD 1 MKD = 1.6509 INR
27 jul. 2025 1 INR = 0.6057 MKD 1 MKD = 1.6509 INR
28 jul. 2025 1 INR = 0.6094 MKD 1 MKD = 1.6409 INR
29 jul. 2025 1 INR = 0.613 MKD 1 MKD = 1.6312 INR
30 jul. 2025 1 INR = 0.6104 MKD 1 MKD = 1.6384 INR
31 jul. 2025 1 INR = 0.6138 MKD 1 MKD = 1.6293 INR

Aug 2025

FechaINR-MKDMKD-INR
01 ago. 2025 1 INR = 0.6164 MKD 1 MKD = 1.6224 INR
02 ago. 2025 1 INR = 0.6093 MKD 1 MKD = 1.6412 INR
03 ago. 2025 1 INR = 0.6093 MKD 1 MKD = 1.6412 INR
04 ago. 2025 1 INR = 0.6061 MKD 1 MKD = 1.6499 INR
05 ago. 2025 1 INR = 0.6074 MKD 1 MKD = 1.6464 INR
06 ago. 2025 1 INR = 0.6043 MKD 1 MKD = 1.6548 INR
07 ago. 2025 1 INR = 0.6021 MKD 1 MKD = 1.6608 INR
08 ago. 2025 1 INR = 0.6034 MKD 1 MKD = 1.6573 INR
09 ago. 2025 1 INR = 0.6022 MKD 1 MKD = 1.6605 INR
10 ago. 2025 1 INR = 0.6021 MKD 1 MKD = 1.6609 INR
11 ago. 2025 1 INR = 0.6025 MKD 1 MKD = 1.6597 INR
12 ago. 2025 1 INR = 0.6042 MKD 1 MKD = 1.655 INR
13 ago. 2025 1 INR = 0.6025 MKD 1 MKD = 1.6598 INR
14 ago. 2025 1 INR = 0.601 MKD 1 MKD = 1.664 INR
15 ago. 2025 1 INR = 0.6036 MKD 1 MKD = 1.6567 INR
16 ago. 2025 1 INR = 0.6014 MKD 1 MKD = 1.6627 INR

Información sobre tipos de cambio deINR-MKD y MKD-INR

Rupia India (INR) es la divisa utilizada en India. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en India y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats