> Tipos de cambio de INR-MVR y MVR-INR - 2025

Tipos de cambio de INR-MVR y MVR-INR - 2025

Tipos de cambio de INR-MVR y MVR-INR

Compruebe a continuación los tipos de cambio de INR-MVR y MVR-INR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 INR = 0,1791 MVR

1 MVR = 5,5825 INR

1A 2A 2A

INR frente a MVRMVR frente a INR

Jan 2025

Fecha	INR-MVR	MVR-INR
01 ene. 2025	1 INR = 0.1796 MVR	1 MVR = 5.5687 INR
02 ene. 2025	1 INR = 0.1795 MVR	1 MVR = 5.5725 INR
03 ene. 2025	1 INR = 0.1796 MVR	1 MVR = 5.5692 INR
04 ene. 2025	1 INR = 0.1796 MVR	1 MVR = 5.5679 INR
05 ene. 2025	1 INR = 0.1796 MVR	1 MVR = 5.5679 INR
06 ene. 2025	1 INR = 0.1798 MVR	1 MVR = 5.5615 INR
07 ene. 2025	1 INR = 0.1802 MVR	1 MVR = 5.5496 INR
08 ene. 2025	1 INR = 0.1798 MVR	1 MVR = 5.5603 INR
09 ene. 2025	1 INR = 0.1795 MVR	1 MVR = 5.5707 INR
10 ene. 2025	1 INR = 0.1791 MVR	1 MVR = 5.5828 INR
11 ene. 2025	1 INR = 0.1787 MVR	1 MVR = 5.5958 INR
12 ene. 2025	1 INR = 0.1787 MVR	1 MVR = 5.5958 INR
13 ene. 2025	1 INR = 0.1776 MVR	1 MVR = 5.6309 INR
14 ene. 2025	1 INR = 0.178 MVR	1 MVR = 5.6175 INR
15 ene. 2025	1 INR = 0.1783 MVR	1 MVR = 5.6079 INR
16 ene. 2025	1 INR = 0.1778 MVR	1 MVR = 5.6232 INR
17 ene. 2025	1 INR = 0.1779 MVR	1 MVR = 5.6225 INR
18 ene. 2025	1 INR = 0.1779 MVR	1 MVR = 5.62 INR
19 ene. 2025	1 INR = 0.1779 MVR	1 MVR = 5.62 INR
20 ene. 2025	1 INR = 0.178 MVR	1 MVR = 5.6171 INR
21 ene. 2025	1 INR = 0.1779 MVR	1 MVR = 5.6206 INR
22 ene. 2025	1 INR = 0.1782 MVR	1 MVR = 5.6103 INR
23 ene. 2025	1 INR = 0.1783 MVR	1 MVR = 5.6091 INR
24 ene. 2025	1 INR = 0.1785 MVR	1 MVR = 5.6011 INR
25 ene. 2025	1 INR = 0.1788 MVR	1 MVR = 5.5943 INR
26 ene. 2025	1 INR = 0.1788 MVR	1 MVR = 5.5943 INR
27 ene. 2025	1 INR = 0.1785 MVR	1 MVR = 5.6013 INR
28 ene. 2025	1 INR = 0.178 MVR	1 MVR = 5.6193 INR
29 ene. 2025	1 INR = 0.178 MVR	1 MVR = 5.6176 INR
30 ene. 2025	1 INR = 0.1778 MVR	1 MVR = 5.6233 INR
31 ene. 2025	1 INR = 0.1779 MVR	1 MVR = 5.6199 INR

Feb 2025

Fecha	INR-MVR	MVR-INR
01 feb. 2025	1 INR = 0.1777 MVR	1 MVR = 5.6259 INR
02 feb. 2025	1 INR = 0.1778 MVR	1 MVR = 5.6255 INR
03 feb. 2025	1 INR = 0.177 MVR	1 MVR = 5.6502 INR
04 feb. 2025	1 INR = 0.1763 MVR	1 MVR = 5.671 INR
05 feb. 2025	1 INR = 0.1762 MVR	1 MVR = 5.6746 INR
06 feb. 2025	1 INR = 0.1759 MVR	1 MVR = 5.6837 INR
07 feb. 2025	1 INR = 0.1759 MVR	1 MVR = 5.6842 INR
08 feb. 2025	1 INR = 0.1758 MVR	1 MVR = 5.688 INR
09 feb. 2025	1 INR = 0.1755 MVR	1 MVR = 5.6968 INR
10 feb. 2025	1 INR = 0.1762 MVR	1 MVR = 5.6764 INR
11 feb. 2025	1 INR = 0.1776 MVR	1 MVR = 5.6293 INR
12 feb. 2025	1 INR = 0.1774 MVR	1 MVR = 5.6373 INR
13 feb. 2025	1 INR = 0.1771 MVR	1 MVR = 5.6465 INR
14 feb. 2025	1 INR = 0.1778 MVR	1 MVR = 5.6239 INR
15 feb. 2025	1 INR = 0.1777 MVR	1 MVR = 5.6264 INR
16 feb. 2025	1 INR = 0.1777 MVR	1 MVR = 5.6264 INR
17 feb. 2025	1 INR = 0.1772 MVR	1 MVR = 5.6432 INR
18 feb. 2025	1 INR = 0.1771 MVR	1 MVR = 5.6456 INR
19 feb. 2025	1 INR = 0.1774 MVR	1 MVR = 5.6378 INR
20 feb. 2025	1 INR = 0.1777 MVR	1 MVR = 5.6279 INR
21 feb. 2025	1 INR = 0.1779 MVR	1 MVR = 5.6209 INR
22 feb. 2025	1 INR = 0.1779 MVR	1 MVR = 5.622 INR
23 feb. 2025	1 INR = 0.1778 MVR	1 MVR = 5.6252 INR
24 feb. 2025	1 INR = 0.1775 MVR	1 MVR = 5.6334 INR
25 feb. 2025	1 INR = 0.176 MVR	1 MVR = 5.6807 INR
26 feb. 2025	1 INR = 0.1771 MVR	1 MVR = 5.6451 INR
27 feb. 2025	1 INR = 0.1767 MVR	1 MVR = 5.6605 INR
28 feb. 2025	1 INR = 0.1768 MVR	1 MVR = 5.6576 INR

Mar 2025

Fecha	INR-MVR	MVR-INR
01 mar. 2025	1 INR = 0.1761 MVR	1 MVR = 5.6785 INR
02 mar. 2025	1 INR = 0.1767 MVR	1 MVR = 5.6589 INR
03 mar. 2025	1 INR = 0.1765 MVR	1 MVR = 5.6654 INR
04 mar. 2025	1 INR = 0.1765 MVR	1 MVR = 5.6658 INR
05 mar. 2025	1 INR = 0.177 MVR	1 MVR = 5.6503 INR
06 mar. 2025	1 INR = 0.1768 MVR	1 MVR = 5.6556 INR
07 mar. 2025	1 INR = 0.1771 MVR	1 MVR = 5.6457 INR
08 mar. 2025	1 INR = 0.1772 MVR	1 MVR = 5.6432 INR
09 mar. 2025	1 INR = 0.1768 MVR	1 MVR = 5.6552 INR
10 mar. 2025	1 INR = 0.1775 MVR	1 MVR = 5.6338 INR
11 mar. 2025	1 INR = 0.177 MVR	1 MVR = 5.6511 INR
12 mar. 2025	1 INR = 0.1767 MVR	1 MVR = 5.6581 INR
13 mar. 2025	1 INR = 0.177 MVR	1 MVR = 5.6483 INR
14 mar. 2025	1 INR = 0.1776 MVR	1 MVR = 5.6305 INR
15 mar. 2025	1 INR = 0.1772 MVR	1 MVR = 5.6421 INR
16 mar. 2025	1 INR = 0.1778 MVR	1 MVR = 5.6241 INR
17 mar. 2025	1 INR = 0.1775 MVR	1 MVR = 5.6336 INR
18 mar. 2025	1 INR = 0.1781 MVR	1 MVR = 5.6151 INR
19 mar. 2025	1 INR = 0.1785 MVR	1 MVR = 5.6027 INR
20 mar. 2025	1 INR = 0.1789 MVR	1 MVR = 5.5901 INR
21 mar. 2025	1 INR = 0.1789 MVR	1 MVR = 5.5896 INR
22 mar. 2025	1 INR = 0.1791 MVR	1 MVR = 5.5828 INR
23 mar. 2025	1 INR = 0.1797 MVR	1 MVR = 5.5635 INR
24 mar. 2025	1 INR = 0.1798 MVR	1 MVR = 5.5625 INR
25 mar. 2025	1 INR = 0.1804 MVR	1 MVR = 5.5423 INR
26 mar. 2025	1 INR = 0.1798 MVR	1 MVR = 5.5633 INR
27 mar. 2025	1 INR = 0.1797 MVR	1 MVR = 5.5641 INR
28 mar. 2025	1 INR = 0.1801 MVR	1 MVR = 5.5532 INR
29 mar. 2025	1 INR = 0.1806 MVR	1 MVR = 5.5381 INR
30 mar. 2025	1 INR = 0.1807 MVR	1 MVR = 5.5338 INR
31 mar. 2025	1 INR = 0.1802 MVR	1 MVR = 5.5484 INR

Apr 2025

Fecha	INR-MVR	MVR-INR
01 abr. 2025	1 INR = 0.1807 MVR	1 MVR = 5.5334 INR
02 abr. 2025	1 INR = 0.1802 MVR	1 MVR = 5.5502 INR
03 abr. 2025	1 INR = 0.1807 MVR	1 MVR = 5.5338 INR
04 abr. 2025	1 INR = 0.1804 MVR	1 MVR = 5.5432 INR
05 abr. 2025	1 INR = 0.1801 MVR	1 MVR = 5.5527 INR
06 abr. 2025	1 INR = 0.1801 MVR	1 MVR = 5.5527 INR
07 abr. 2025	1 INR = 0.1795 MVR	1 MVR = 5.5699 INR
08 abr. 2025	1 INR = 0.1797 MVR	1 MVR = 5.5637 INR
09 abr. 2025	1 INR = 0.1778 MVR	1 MVR = 5.6258 INR
10 abr. 2025	1 INR = 0.1781 MVR	1 MVR = 5.615 INR
11 abr. 2025	1 INR = 0.179 MVR	1 MVR = 5.5872 INR
12 abr. 2025	1 INR = 0.1792 MVR	1 MVR = 5.5813 INR
13 abr. 2025	1 INR = 0.1796 MVR	1 MVR = 5.5672 INR
14 abr. 2025	1 INR = 0.1795 MVR	1 MVR = 5.5704 INR
15 abr. 2025	1 INR = 0.1796 MVR	1 MVR = 5.5664 INR
16 abr. 2025	1 INR = 0.1801 MVR	1 MVR = 5.5532 INR
17 abr. 2025	1 INR = 0.1804 MVR	1 MVR = 5.5426 INR
18 abr. 2025	1 INR = 0.1804 MVR	1 MVR = 5.5431 INR
19 abr. 2025	1 INR = 0.1804 MVR	1 MVR = 5.5426 INR
20 abr. 2025	1 INR = 0.1804 MVR	1 MVR = 5.5426 INR
21 abr. 2025	1 INR = 0.1803 MVR	1 MVR = 5.5454 INR
22 abr. 2025	1 INR = 0.1807 MVR	1 MVR = 5.5337 INR
23 abr. 2025	1 INR = 0.1803 MVR	1 MVR = 5.5452 INR
24 abr. 2025	1 INR = 0.1805 MVR	1 MVR = 5.5397 INR
25 abr. 2025	1 INR = 0.1803 MVR	1 MVR = 5.5457 INR
26 abr. 2025	1 INR = 0.1805 MVR	1 MVR = 5.5407 INR
27 abr. 2025	1 INR = 0.1805 MVR	1 MVR = 5.5407 INR
28 abr. 2025	1 INR = 0.1812 MVR	1 MVR = 5.5187 INR
29 abr. 2025	1 INR = 0.181 MVR	1 MVR = 5.525 INR
30 abr. 2025	1 INR = 0.1823 MVR	1 MVR = 5.4862 INR

May 2025

Fecha	INR-MVR	MVR-INR
01 may. 2025	1 INR = 0.1821 MVR	1 MVR = 5.4908 INR
02 may. 2025	1 INR = 0.1825 MVR	1 MVR = 5.4794 INR
03 may. 2025	1 INR = 0.1823 MVR	1 MVR = 5.485 INR
04 may. 2025	1 INR = 0.182 MVR	1 MVR = 5.4942 INR
05 may. 2025	1 INR = 0.1828 MVR	1 MVR = 5.471 INR
06 may. 2025	1 INR = 0.1825 MVR	1 MVR = 5.4807 INR
07 may. 2025	1 INR = 0.1819 MVR	1 MVR = 5.4982 INR
08 may. 2025	1 INR = 0.1802 MVR	1 MVR = 5.5484 INR
09 may. 2025	1 INR = 0.1805 MVR	1 MVR = 5.5402 INR
10 may. 2025	1 INR = 0.1803 MVR	1 MVR = 5.5456 INR
11 may. 2025	1 INR = 0.1803 MVR	1 MVR = 5.5449 INR
12 may. 2025	1 INR = 0.1817 MVR	1 MVR = 5.505 INR
13 may. 2025	1 INR = 0.1805 MVR	1 MVR = 5.5387 INR
14 may. 2025	1 INR = 0.1811 MVR	1 MVR = 5.5213 INR
15 may. 2025	1 INR = 0.1806 MVR	1 MVR = 5.5366 INR
16 may. 2025	1 INR = 0.1807 MVR	1 MVR = 5.5336 INR
17 may. 2025	1 INR = 0.1806 MVR	1 MVR = 5.536 INR
18 may. 2025	1 INR = 0.1806 MVR	1 MVR = 5.536 INR
19 may. 2025	1 INR = 0.181 MVR	1 MVR = 5.5249 INR
20 may. 2025	1 INR = 0.1806 MVR	1 MVR = 5.5367 INR
21 may. 2025	1 INR = 0.1806 MVR	1 MVR = 5.5361 INR
22 may. 2025	1 INR = 0.1798 MVR	1 MVR = 5.5605 INR
23 may. 2025	1 INR = 0.1812 MVR	1 MVR = 5.5201 INR
24 may. 2025	1 INR = 0.1816 MVR	1 MVR = 5.5071 INR
25 may. 2025	1 INR = 0.1816 MVR	1 MVR = 5.5071 INR
26 may. 2025	1 INR = 0.1817 MVR	1 MVR = 5.5043 INR
27 may. 2025	1 INR = 0.181 MVR	1 MVR = 5.5235 INR
28 may. 2025	1 INR = 0.1811 MVR	1 MVR = 5.5218 INR
29 may. 2025	1 INR = 0.1809 MVR	1 MVR = 5.5292 INR
30 may. 2025	1 INR = 0.1807 MVR	1 MVR = 5.5339 INR
31 may. 2025	1 INR = 0.1807 MVR	1 MVR = 5.5347 INR

Jun 2025

Fecha	INR-MVR	MVR-INR
01 jun. 2025	1 INR = 0.1807 MVR	1 MVR = 5.5347 INR
02 jun. 2025	1 INR = 0.181 MVR	1 MVR = 5.5238 INR
03 jun. 2025	1 INR = 0.1805 MVR	1 MVR = 5.5398 INR
04 jun. 2025	1 INR = 0.18 MVR	1 MVR = 5.5551 INR
05 jun. 2025	1 INR = 0.1795 MVR	1 MVR = 5.5712 INR
06 jun. 2025	1 INR = 0.1797 MVR	1 MVR = 5.5651 INR
07 jun. 2025	1 INR = 0.1796 MVR	1 MVR = 5.5687 INR
08 jun. 2025	1 INR = 0.1796 MVR	1 MVR = 5.5687 INR
09 jun. 2025	1 INR = 0.1798 MVR	1 MVR = 5.5608 INR
10 jun. 2025	1 INR = 0.18 MVR	1 MVR = 5.5559 INR
11 jun. 2025	1 INR = 0.1801 MVR	1 MVR = 5.5516 INR
12 jun. 2025	1 INR = 0.1801 MVR	1 MVR = 5.5519 INR
13 jun. 2025	1 INR = 0.1789 MVR	1 MVR = 5.5905 INR
14 jun. 2025	1 INR = 0.1787 MVR	1 MVR = 5.5946 INR
15 jun. 2025	1 INR = 0.1787 MVR	1 MVR = 5.5946 INR
16 jun. 2025	1 INR = 0.179 MVR	1 MVR = 5.5854 INR
17 jun. 2025	1 INR = 0.1786 MVR	1 MVR = 5.5985 INR
18 jun. 2025	1 INR = 0.1781 MVR	1 MVR = 5.6138 INR
19 jun. 2025	1 INR = 0.1776 MVR	1 MVR = 5.6312 INR
20 jun. 2025	1 INR = 0.1778 MVR	1 MVR = 5.625 INR
21 jun. 2025	1 INR = 0.1779 MVR	1 MVR = 5.6217 INR
22 jun. 2025	1 INR = 0.1779 MVR	1 MVR = 5.6217 INR
23 jun. 2025	1 INR = 0.1775 MVR	1 MVR = 5.633 INR
24 jun. 2025	1 INR = 0.179 MVR	1 MVR = 5.5854 INR
25 jun. 2025	1 INR = 0.179 MVR	1 MVR = 5.5881 INR
26 jun. 2025	1 INR = 0.1797 MVR	1 MVR = 5.5652 INR
27 jun. 2025	1 INR = 0.1802 MVR	1 MVR = 5.5506 INR
28 jun. 2025	1 INR = 0.1803 MVR	1 MVR = 5.5477 INR
29 jun. 2025	1 INR = 0.1801 MVR	1 MVR = 5.5511 INR
30 jun. 2025	1 INR = 0.1802 MVR	1 MVR = 5.5481 INR

Jul 2025

Fecha	INR-MVR	MVR-INR
01 jul. 2025	1 INR = 0.1802 MVR	1 MVR = 5.5492 INR
02 jul. 2025	1 INR = 0.1797 MVR	1 MVR = 5.5633 INR
03 jul. 2025	1 INR = 0.1804 MVR	1 MVR = 5.544 INR
04 jul. 2025	1 INR = 0.1803 MVR	1 MVR = 5.5469 INR
05 jul. 2025	1 INR = 0.1795 MVR	1 MVR = 5.5702 INR
06 jul. 2025	1 INR = 0.1795 MVR	1 MVR = 5.5702 INR
07 jul. 2025	1 INR = 0.1793 MVR	1 MVR = 5.5767 INR
08 jul. 2025	1 INR = 0.1798 MVR	1 MVR = 5.5629 INR
09 jul. 2025	1 INR = 0.1796 MVR	1 MVR = 5.5684 INR
10 jul. 2025	1 INR = 0.1797 MVR	1 MVR = 5.5647 INR
11 jul. 2025	1 INR = 0.1795 MVR	1 MVR = 5.5703 INR
12 jul. 2025	1 INR = 0.1795 MVR	1 MVR = 5.5717 INR
13 jul. 2025	1 INR = 0.1795 MVR	1 MVR = 5.5721 INR
14 jul. 2025	1 INR = 0.1791 MVR	1 MVR = 5.5847 INR
15 jul. 2025	1 INR = 0.1793 MVR	1 MVR = 5.5759 INR
16 jul. 2025	1 INR = 0.1792 MVR	1 MVR = 5.581 INR
17 jul. 2025	1 INR = 0.1789 MVR	1 MVR = 5.5882 INR
18 jul. 2025	1 INR = 0.1789 MVR	1 MVR = 5.5908 INR
19 jul. 2025	1 INR = 0.1788 MVR	1 MVR = 5.5929 INR

Información sobre tipos de cambio deINR-MVR y MVR-INR

Rupia India (INR) es la divisa utilizada en India. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en India y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias