> Tipos de cambio de INR-NZD y NZD-INR - 2025

Tipos de cambio de INR-NZD y NZD-INR - 2025

Tipos de cambio de INR-NZD y NZD-INR

Compruebe a continuación los tipos de cambio de INR-NZD y NZD-INR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 INR = 0,0202 NZD

1 NZD = 49,5985 INR

1A 2A 2A

INR frente a NZDNZD frente a INR

Jan 2025

Fecha	INR-NZD	NZD-INR
01 ene. 2025	1 INR = 0.0208 NZD	1 NZD = 47.993 INR
02 ene. 2025	1 INR = 0.0208 NZD	1 NZD = 48.1087 INR
03 ene. 2025	1 INR = 0.0208 NZD	1 NZD = 48.0888 INR
04 ene. 2025	1 INR = 0.0209 NZD	1 NZD = 47.832 INR
05 ene. 2025	1 INR = 0.0208 NZD	1 NZD = 48.1386 INR
06 ene. 2025	1 INR = 0.0206 NZD	1 NZD = 48.6146 INR
07 ene. 2025	1 INR = 0.0206 NZD	1 NZD = 48.6191 INR
08 ene. 2025	1 INR = 0.0208 NZD	1 NZD = 48.0483 INR
09 ene. 2025	1 INR = 0.0208 NZD	1 NZD = 48.0075 INR
10 ene. 2025	1 INR = 0.0208 NZD	1 NZD = 48.0235 INR
11 ene. 2025	1 INR = 0.0209 NZD	1 NZD = 47.9333 INR
12 ene. 2025	1 INR = 0.0209 NZD	1 NZD = 47.8919 INR
13 ene. 2025	1 INR = 0.0208 NZD	1 NZD = 48.1444 INR
14 ene. 2025	1 INR = 0.0207 NZD	1 NZD = 48.4259 INR
15 ene. 2025	1 INR = 0.0206 NZD	1 NZD = 48.4334 INR
16 ene. 2025	1 INR = 0.0207 NZD	1 NZD = 48.4218 INR
17 ene. 2025	1 INR = 0.0207 NZD	1 NZD = 48.3755 INR
18 ene. 2025	1 INR = 0.0207 NZD	1 NZD = 48.3179 INR
19 ene. 2025	1 INR = 0.0207 NZD	1 NZD = 48.34 INR
20 ene. 2025	1 INR = 0.0206 NZD	1 NZD = 48.5136 INR
21 ene. 2025	1 INR = 0.0205 NZD	1 NZD = 48.7196 INR
22 ene. 2025	1 INR = 0.0204 NZD	1 NZD = 49.0319 INR
23 ene. 2025	1 INR = 0.0204 NZD	1 NZD = 48.9579 INR
24 ene. 2025	1 INR = 0.0203 NZD	1 NZD = 49.2179 INR
25 ene. 2025	1 INR = 0.0205 NZD	1 NZD = 48.7943 INR
26 ene. 2025	1 INR = 0.0203 NZD	1 NZD = 49.2335 INR
27 ene. 2025	1 INR = 0.0203 NZD	1 NZD = 49.1947 INR
28 ene. 2025	1 INR = 0.0204 NZD	1 NZD = 48.9111 INR
29 ene. 2025	1 INR = 0.0205 NZD	1 NZD = 48.8729 INR
30 ene. 2025	1 INR = 0.0204 NZD	1 NZD = 48.9386 INR
31 ene. 2025	1 INR = 0.0205 NZD	1 NZD = 48.8891 INR

Feb 2025

Fecha	INR-NZD	NZD-INR
01 feb. 2025	1 INR = 0.0205 NZD	1 NZD = 48.8713 INR
02 feb. 2025	1 INR = 0.0205 NZD	1 NZD = 48.8519 INR
03 feb. 2025	1 INR = 0.0206 NZD	1 NZD = 48.5549 INR
04 feb. 2025	1 INR = 0.0205 NZD	1 NZD = 48.8411 INR
05 feb. 2025	1 INR = 0.0201 NZD	1 NZD = 49.6872 INR
06 feb. 2025	1 INR = 0.0202 NZD	1 NZD = 49.576 INR
07 feb. 2025	1 INR = 0.0201 NZD	1 NZD = 49.6437 INR
08 feb. 2025	1 INR = 0.0202 NZD	1 NZD = 49.605 INR
09 feb. 2025	1 INR = 0.0201 NZD	1 NZD = 49.6812 INR
10 feb. 2025	1 INR = 0.0202 NZD	1 NZD = 49.4371 INR
11 feb. 2025	1 INR = 0.0204 NZD	1 NZD = 48.9783 INR
12 feb. 2025	1 INR = 0.0204 NZD	1 NZD = 49.0097 INR
13 feb. 2025	1 INR = 0.0204 NZD	1 NZD = 48.9633 INR
14 feb. 2025	1 INR = 0.0202 NZD	1 NZD = 49.4721 INR
15 feb. 2025	1 INR = 0.0201 NZD	1 NZD = 49.6475 INR
16 feb. 2025	1 INR = 0.0201 NZD	1 NZD = 49.6475 INR
17 feb. 2025	1 INR = 0.0201 NZD	1 NZD = 49.8338 INR
18 feb. 2025	1 INR = 0.0202 NZD	1 NZD = 49.5602 INR
19 feb. 2025	1 INR = 0.0201 NZD	1 NZD = 49.6283 INR
20 feb. 2025	1 INR = 0.0201 NZD	1 NZD = 49.7762 INR
21 feb. 2025	1 INR = 0.0201 NZD	1 NZD = 49.8753 INR
22 feb. 2025	1 INR = 0.0201 NZD	1 NZD = 49.7254 INR
23 feb. 2025	1 INR = 0.0201 NZD	1 NZD = 49.7497 INR
24 feb. 2025	1 INR = 0.0201 NZD	1 NZD = 49.803 INR
25 feb. 2025	1 INR = 0.0201 NZD	1 NZD = 49.873 INR
26 feb. 2025	1 INR = 0.0201 NZD	1 NZD = 49.659 INR
27 feb. 2025	1 INR = 0.0202 NZD	1 NZD = 49.5264 INR
28 feb. 2025	1 INR = 0.0204 NZD	1 NZD = 48.9283 INR

Mar 2025

Fecha	INR-NZD	NZD-INR
01 mar. 2025	1 INR = 0.0204 NZD	1 NZD = 48.966 INR
02 mar. 2025	1 INR = 0.0204 NZD	1 NZD = 48.9679 INR
03 mar. 2025	1 INR = 0.0204 NZD	1 NZD = 49.0503 INR
04 mar. 2025	1 INR = 0.0203 NZD	1 NZD = 49.1635 INR
05 mar. 2025	1 INR = 0.0202 NZD	1 NZD = 49.5114 INR
06 mar. 2025	1 INR = 0.02 NZD	1 NZD = 49.9713 INR
07 mar. 2025	1 INR = 0.0201 NZD	1 NZD = 49.7088 INR
08 mar. 2025	1 INR = 0.0201 NZD	1 NZD = 49.7643 INR
09 mar. 2025	1 INR = 0.0201 NZD	1 NZD = 49.7666 INR
10 mar. 2025	1 INR = 0.02 NZD	1 NZD = 49.9609 INR
11 mar. 2025	1 INR = 0.0201 NZD	1 NZD = 49.8325 INR
12 mar. 2025	1 INR = 0.0201 NZD	1 NZD = 49.8202 INR
13 mar. 2025	1 INR = 0.0201 NZD	1 NZD = 49.631 INR
14 mar. 2025	1 INR = 0.0201 NZD	1 NZD = 49.862 INR
15 mar. 2025	1 INR = 0.02 NZD	1 NZD = 50.016 INR
16 mar. 2025	1 INR = 0.02 NZD	1 NZD = 49.9624 INR
17 mar. 2025	1 INR = 0.0199 NZD	1 NZD = 50.2211 INR
18 mar. 2025	1 INR = 0.0199 NZD	1 NZD = 50.3754 INR
19 mar. 2025	1 INR = 0.02 NZD	1 NZD = 50.1091 INR
20 mar. 2025	1 INR = 0.0202 NZD	1 NZD = 49.5068 INR
21 mar. 2025	1 INR = 0.0201 NZD	1 NZD = 49.6781 INR
22 mar. 2025	1 INR = 0.0203 NZD	1 NZD = 49.284 INR
23 mar. 2025	1 INR = 0.0203 NZD	1 NZD = 49.2982 INR
24 mar. 2025	1 INR = 0.0203 NZD	1 NZD = 49.2392 INR
25 mar. 2025	1 INR = 0.0203 NZD	1 NZD = 49.1829 INR
26 mar. 2025	1 INR = 0.0203 NZD	1 NZD = 49.2874 INR
27 mar. 2025	1 INR = 0.0203 NZD	1 NZD = 49.2571 INR
28 mar. 2025	1 INR = 0.0204 NZD	1 NZD = 48.9466 INR
29 mar. 2025	1 INR = 0.0204 NZD	1 NZD = 48.9164 INR
30 mar. 2025	1 INR = 0.0204 NZD	1 NZD = 48.9183 INR
31 mar. 2025	1 INR = 0.0206 NZD	1 NZD = 48.5975 INR

Apr 2025

Fecha	INR-NZD	NZD-INR
01 abr. 2025	1 INR = 0.0206 NZD	1 NZD = 48.5047 INR
02 abr. 2025	1 INR = 0.0204 NZD	1 NZD = 49.0996 INR
03 abr. 2025	1 INR = 0.0201 NZD	1 NZD = 49.7396 INR
04 abr. 2025	1 INR = 0.0207 NZD	1 NZD = 48.2098 INR
05 abr. 2025	1 INR = 0.0209 NZD	1 NZD = 47.8642 INR
06 abr. 2025	1 INR = 0.0209 NZD	1 NZD = 47.8599 INR
07 abr. 2025	1 INR = 0.0209 NZD	1 NZD = 47.8758 INR
08 abr. 2025	1 INR = 0.0208 NZD	1 NZD = 48.0722 INR
09 abr. 2025	1 INR = 0.0208 NZD	1 NZD = 48.1052 INR
10 abr. 2025	1 INR = 0.0202 NZD	1 NZD = 49.3974 INR
11 abr. 2025	1 INR = 0.0199 NZD	1 NZD = 50.1339 INR
12 abr. 2025	1 INR = 0.02 NZD	1 NZD = 50.0965 INR
13 abr. 2025	1 INR = 0.02 NZD	1 NZD = 50.1109 INR
14 abr. 2025	1 INR = 0.0198 NZD	1 NZD = 50.5981 INR
15 abr. 2025	1 INR = 0.0197 NZD	1 NZD = 50.7522 INR
16 abr. 2025	1 INR = 0.0197 NZD	1 NZD = 50.7212 INR
17 abr. 2025	1 INR = 0.0197 NZD	1 NZD = 50.7345 INR
18 abr. 2025	1 INR = 0.0196 NZD	1 NZD = 51.0006 INR
19 abr. 2025	1 INR = 0.0197 NZD	1 NZD = 50.6651 INR
20 abr. 2025	1 INR = 0.0196 NZD	1 NZD = 51.0006 INR
21 abr. 2025	1 INR = 0.0196 NZD	1 NZD = 51.0006 INR
22 abr. 2025	1 INR = 0.0196 NZD	1 NZD = 51.0865 INR
23 abr. 2025	1 INR = 0.0196 NZD	1 NZD = 51.1481 INR
24 abr. 2025	1 INR = 0.0196 NZD	1 NZD = 50.9791 INR
25 abr. 2025	1 INR = 0.0196 NZD	1 NZD = 50.9084 INR
26 abr. 2025	1 INR = 0.0196 NZD	1 NZD = 50.9406 INR
27 abr. 2025	1 INR = 0.0196 NZD	1 NZD = 50.8975 INR
28 abr. 2025	1 INR = 0.0198 NZD	1 NZD = 50.6145 INR
29 abr. 2025	1 INR = 0.0197 NZD	1 NZD = 50.6779 INR
30 abr. 2025	1 INR = 0.02 NZD	1 NZD = 50.0696 INR

May 2025

Fecha	INR-NZD	NZD-INR
01 may. 2025	1 INR = 0.0199 NZD	1 NZD = 50.1569 INR
02 may. 2025	1 INR = 0.0199 NZD	1 NZD = 50.1806 INR
03 may. 2025	1 INR = 0.0199 NZD	1 NZD = 50.2552 INR
04 may. 2025	1 INR = 0.0199 NZD	1 NZD = 50.3347 INR
05 may. 2025	1 INR = 0.0198 NZD	1 NZD = 50.4592 INR
06 may. 2025	1 INR = 0.0198 NZD	1 NZD = 50.4499 INR
07 may. 2025	1 INR = 0.0197 NZD	1 NZD = 50.7331 INR
08 may. 2025	1 INR = 0.0197 NZD	1 NZD = 50.668 INR
09 may. 2025	1 INR = 0.0199 NZD	1 NZD = 50.306 INR
10 may. 2025	1 INR = 0.0198 NZD	1 NZD = 50.4825 INR
11 may. 2025	1 INR = 0.0198 NZD	1 NZD = 50.4769 INR
12 may. 2025	1 INR = 0.0201 NZD	1 NZD = 49.8164 INR
13 may. 2025	1 INR = 0.0199 NZD	1 NZD = 50.2898 INR
14 may. 2025	1 INR = 0.0197 NZD	1 NZD = 50.6986 INR
15 may. 2025	1 INR = 0.0199 NZD	1 NZD = 50.2573 INR
16 may. 2025	1 INR = 0.0198 NZD	1 NZD = 50.4897 INR
17 may. 2025	1 INR = 0.0199 NZD	1 NZD = 50.34 INR
18 may. 2025	1 INR = 0.0198 NZD	1 NZD = 50.4157 INR
19 may. 2025	1 INR = 0.0198 NZD	1 NZD = 50.5245 INR
20 may. 2025	1 INR = 0.0198 NZD	1 NZD = 50.5778 INR
21 may. 2025	1 INR = 0.0197 NZD	1 NZD = 50.8336 INR
22 may. 2025	1 INR = 0.0197 NZD	1 NZD = 50.7962 INR
23 may. 2025	1 INR = 0.0197 NZD	1 NZD = 50.8876 INR
24 may. 2025	1 INR = 0.0196 NZD	1 NZD = 50.9631 INR
25 may. 2025	1 INR = 0.0196 NZD	1 NZD = 50.9618 INR
26 may. 2025	1 INR = 0.0195 NZD	1 NZD = 51.1547 INR
27 may. 2025	1 INR = 0.0197 NZD	1 NZD = 50.8554 INR
28 may. 2025	1 INR = 0.0196 NZD	1 NZD = 50.9082 INR
29 may. 2025	1 INR = 0.0196 NZD	1 NZD = 51.0243 INR
30 may. 2025	1 INR = 0.0196 NZD	1 NZD = 50.969 INR
31 may. 2025	1 INR = 0.0196 NZD	1 NZD = 51.0408 INR

Jun 2025

Fecha	INR-NZD	NZD-INR
01 jun. 2025	1 INR = 0.0196 NZD	1 NZD = 51.054 INR
02 jun. 2025	1 INR = 0.0195 NZD	1 NZD = 51.3914 INR

Información sobre tipos de cambio deINR-NZD y NZD-INR

Rupia India (INR) es la divisa utilizada en India. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en India y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias