> Tipos de cambio de INR-PEN y PEN-INR - 2025

Tipos de cambio de INR-PEN y PEN-INR - 2025

Tipos de cambio de INR-PEN y PEN-INR

Compruebe a continuación los tipos de cambio de INR-PEN y PEN-INR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 INR = 0,0429 PEN

1 PEN = 23,3152 INR

1A 2A 2A

INR frente a PENPEN frente a INR

Jan 2025

Fecha	INR-PEN	PEN-INR
01 ene. 2025	1 INR = 0.0437 PEN	1 PEN = 22.9035 INR
02 ene. 2025	1 INR = 0.0438 PEN	1 PEN = 22.8282 INR
03 ene. 2025	1 INR = 0.0438 PEN	1 PEN = 22.8508 INR
04 ene. 2025	1 INR = 0.0437 PEN	1 PEN = 22.8873 INR
05 ene. 2025	1 INR = 0.0437 PEN	1 PEN = 22.8873 INR
06 ene. 2025	1 INR = 0.044 PEN	1 PEN = 22.7324 INR
07 ene. 2025	1 INR = 0.0439 PEN	1 PEN = 22.7722 INR
08 ene. 2025	1 INR = 0.044 PEN	1 PEN = 22.722 INR
09 ene. 2025	1 INR = 0.044 PEN	1 PEN = 22.7422 INR
10 ene. 2025	1 INR = 0.0438 PEN	1 PEN = 22.8541 INR
11 ene. 2025	1 INR = 0.0438 PEN	1 PEN = 22.8057 INR
12 ene. 2025	1 INR = 0.0438 PEN	1 PEN = 22.8057 INR
13 ene. 2025	1 INR = 0.0435 PEN	1 PEN = 22.981 INR
14 ene. 2025	1 INR = 0.0437 PEN	1 PEN = 22.868 INR
15 ene. 2025	1 INR = 0.0437 PEN	1 PEN = 22.9031 INR
16 ene. 2025	1 INR = 0.0435 PEN	1 PEN = 22.9881 INR
17 ene. 2025	1 INR = 0.0434 PEN	1 PEN = 23.0429 INR
18 ene. 2025	1 INR = 0.0434 PEN	1 PEN = 23.035 INR
19 ene. 2025	1 INR = 0.0434 PEN	1 PEN = 23.035 INR
20 ene. 2025	1 INR = 0.0435 PEN	1 PEN = 22.9908 INR
21 ene. 2025	1 INR = 0.0431 PEN	1 PEN = 23.1783 INR
22 ene. 2025	1 INR = 0.043 PEN	1 PEN = 23.2606 INR
23 ene. 2025	1 INR = 0.0431 PEN	1 PEN = 23.2287 INR
24 ene. 2025	1 INR = 0.0431 PEN	1 PEN = 23.2218 INR
25 ene. 2025	1 INR = 0.043 PEN	1 PEN = 23.2573 INR
26 ene. 2025	1 INR = 0.043 PEN	1 PEN = 23.2573 INR
27 ene. 2025	1 INR = 0.0431 PEN	1 PEN = 23.1987 INR
28 ene. 2025	1 INR = 0.0433 PEN	1 PEN = 23.1171 INR
29 ene. 2025	1 INR = 0.0432 PEN	1 PEN = 23.1621 INR
30 ene. 2025	1 INR = 0.0429 PEN	1 PEN = 23.3203 INR
31 ene. 2025	1 INR = 0.0429 PEN	1 PEN = 23.2885 INR

Feb 2025

Fecha	INR-PEN	PEN-INR
01 feb. 2025	1 INR = 0.0429 PEN	1 PEN = 23.3137 INR
02 feb. 2025	1 INR = 0.043 PEN	1 PEN = 23.2736 INR
03 feb. 2025	1 INR = 0.0428 PEN	1 PEN = 23.3699 INR
04 feb. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5045 INR
05 feb. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5345 INR
06 feb. 2025	1 INR = 0.0424 PEN	1 PEN = 23.5611 INR
07 feb. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5339 INR
08 feb. 2025	1 INR = 0.0426 PEN	1 PEN = 23.48 INR
09 feb. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5161 INR
10 feb. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5166 INR
11 feb. 2025	1 INR = 0.0428 PEN	1 PEN = 23.3735 INR
12 feb. 2025	1 INR = 0.0427 PEN	1 PEN = 23.4045 INR
13 feb. 2025	1 INR = 0.0426 PEN	1 PEN = 23.491 INR
14 feb. 2025	1 INR = 0.0429 PEN	1 PEN = 23.3169 INR
15 feb. 2025	1 INR = 0.0427 PEN	1 PEN = 23.3952 INR
16 feb. 2025	1 INR = 0.0427 PEN	1 PEN = 23.3952 INR
17 feb. 2025	1 INR = 0.0426 PEN	1 PEN = 23.4901 INR
18 feb. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5216 INR
19 feb. 2025	1 INR = 0.0424 PEN	1 PEN = 23.5993 INR
20 feb. 2025	1 INR = 0.0424 PEN	1 PEN = 23.5656 INR
21 feb. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5056 INR
22 feb. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5038 INR
23 feb. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5173 INR
24 feb. 2025	1 INR = 0.0424 PEN	1 PEN = 23.5617 INR
25 feb. 2025	1 INR = 0.0422 PEN	1 PEN = 23.6888 INR
26 feb. 2025	1 INR = 0.0422 PEN	1 PEN = 23.6704 INR
27 feb. 2025	1 INR = 0.042 PEN	1 PEN = 23.808 INR
28 feb. 2025	1 INR = 0.042 PEN	1 PEN = 23.7931 INR

Mar 2025

Fecha	INR-PEN	PEN-INR
01 mar. 2025	1 INR = 0.0426 PEN	1 PEN = 23.4818 INR
02 mar. 2025	1 INR = 0.0426 PEN	1 PEN = 23.4842 INR
03 mar. 2025	1 INR = 0.0424 PEN	1 PEN = 23.5819 INR
04 mar. 2025	1 INR = 0.0423 PEN	1 PEN = 23.6429 INR
05 mar. 2025	1 INR = 0.0421 PEN	1 PEN = 23.7598 INR
06 mar. 2025	1 INR = 0.0419 PEN	1 PEN = 23.8572 INR
07 mar. 2025	1 INR = 0.042 PEN	1 PEN = 23.7894 INR
08 mar. 2025	1 INR = 0.042 PEN	1 PEN = 23.8252 INR
09 mar. 2025	1 INR = 0.042 PEN	1 PEN = 23.8248 INR
10 mar. 2025	1 INR = 0.042 PEN	1 PEN = 23.8224 INR
11 mar. 2025	1 INR = 0.0419 PEN	1 PEN = 23.8523 INR
12 mar. 2025	1 INR = 0.042 PEN	1 PEN = 23.7814 INR
13 mar. 2025	1 INR = 0.0421 PEN	1 PEN = 23.7715 INR
14 mar. 2025	1 INR = 0.0422 PEN	1 PEN = 23.7129 INR
15 mar. 2025	1 INR = 0.0421 PEN	1 PEN = 23.7579 INR
16 mar. 2025	1 INR = 0.0421 PEN	1 PEN = 23.7673 INR
17 mar. 2025	1 INR = 0.0421 PEN	1 PEN = 23.7344 INR
18 mar. 2025	1 INR = 0.0421 PEN	1 PEN = 23.7379 INR
19 mar. 2025	1 INR = 0.042 PEN	1 PEN = 23.8176 INR
20 mar. 2025	1 INR = 0.042 PEN	1 PEN = 23.8229 INR
21 mar. 2025	1 INR = 0.0419 PEN	1 PEN = 23.8435 INR
22 mar. 2025	1 INR = 0.042 PEN	1 PEN = 23.7844 INR
23 mar. 2025	1 INR = 0.0423 PEN	1 PEN = 23.6568 INR
24 mar. 2025	1 INR = 0.0423 PEN	1 PEN = 23.6566 INR
25 mar. 2025	1 INR = 0.0426 PEN	1 PEN = 23.4974 INR
26 mar. 2025	1 INR = 0.0424 PEN	1 PEN = 23.5702 INR
27 mar. 2025	1 INR = 0.0424 PEN	1 PEN = 23.5711 INR
28 mar. 2025	1 INR = 0.0426 PEN	1 PEN = 23.4973 INR
29 mar. 2025	1 INR = 0.0426 PEN	1 PEN = 23.4607 INR
30 mar. 2025	1 INR = 0.0428 PEN	1 PEN = 23.3758 INR
31 mar. 2025	1 INR = 0.0428 PEN	1 PEN = 23.3508 INR

Apr 2025

Fecha	INR-PEN	PEN-INR
01 abr. 2025	1 INR = 0.0428 PEN	1 PEN = 23.3522 INR
02 abr. 2025	1 INR = 0.043 PEN	1 PEN = 23.2757 INR
03 abr. 2025	1 INR = 0.043 PEN	1 PEN = 23.2577 INR
04 abr. 2025	1 INR = 0.043 PEN	1 PEN = 23.2793 INR
05 abr. 2025	1 INR = 0.0432 PEN	1 PEN = 23.1337 INR
06 abr. 2025	1 INR = 0.0432 PEN	1 PEN = 23.1337 INR
07 abr. 2025	1 INR = 0.0429 PEN	1 PEN = 23.2856 INR
08 abr. 2025	1 INR = 0.0428 PEN	1 PEN = 23.3419 INR
09 abr. 2025	1 INR = 0.0432 PEN	1 PEN = 23.1661 INR
10 abr. 2025	1 INR = 0.0433 PEN	1 PEN = 23.0686 INR
11 abr. 2025	1 INR = 0.0432 PEN	1 PEN = 23.1493 INR
12 abr. 2025	1 INR = 0.0433 PEN	1 PEN = 23.0816 INR
13 abr. 2025	1 INR = 0.0433 PEN	1 PEN = 23.0777 INR
14 abr. 2025	1 INR = 0.0433 PEN	1 PEN = 23.0967 INR
15 abr. 2025	1 INR = 0.0436 PEN	1 PEN = 22.9406 INR
16 abr. 2025	1 INR = 0.0436 PEN	1 PEN = 22.9171 INR
17 abr. 2025	1 INR = 0.0436 PEN	1 PEN = 22.9324 INR
18 abr. 2025	1 INR = 0.0441 PEN	1 PEN = 22.6887 INR
19 abr. 2025	1 INR = 0.0441 PEN	1 PEN = 22.6884 INR
20 abr. 2025	1 INR = 0.0441 PEN	1 PEN = 22.6884 INR
21 abr. 2025	1 INR = 0.0441 PEN	1 PEN = 22.6886 INR
22 abr. 2025	1 INR = 0.0435 PEN	1 PEN = 22.9887 INR
23 abr. 2025	1 INR = 0.0433 PEN	1 PEN = 23.1025 INR
24 abr. 2025	1 INR = 0.0432 PEN	1 PEN = 23.1404 INR
25 abr. 2025	1 INR = 0.043 PEN	1 PEN = 23.2605 INR
26 abr. 2025	1 INR = 0.043 PEN	1 PEN = 23.2688 INR
27 abr. 2025	1 INR = 0.043 PEN	1 PEN = 23.2688 INR
28 abr. 2025	1 INR = 0.0432 PEN	1 PEN = 23.1663 INR
29 abr. 2025	1 INR = 0.043 PEN	1 PEN = 23.2289 INR
30 abr. 2025	1 INR = 0.0434 PEN	1 PEN = 23.0673 INR

May 2025

Fecha	INR-PEN	PEN-INR
01 may. 2025	1 INR = 0.0435 PEN	1 PEN = 23.0072 INR
02 may. 2025	1 INR = 0.0434 PEN	1 PEN = 23.0258 INR
03 may. 2025	1 INR = 0.0435 PEN	1 PEN = 23.001 INR
04 may. 2025	1 INR = 0.0434 PEN	1 PEN = 23.0393 INR
05 may. 2025	1 INR = 0.0433 PEN	1 PEN = 23.1202 INR
06 may. 2025	1 INR = 0.0434 PEN	1 PEN = 23.0243 INR
07 may. 2025	1 INR = 0.0431 PEN	1 PEN = 23.1848 INR
08 may. 2025	1 INR = 0.0427 PEN	1 PEN = 23.4234 INR
09 may. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5072 INR
10 may. 2025	1 INR = 0.0426 PEN	1 PEN = 23.461 INR
11 may. 2025	1 INR = 0.0426 PEN	1 PEN = 23.4584 INR
12 may. 2025	1 INR = 0.043 PEN	1 PEN = 23.2576 INR
13 may. 2025	1 INR = 0.0428 PEN	1 PEN = 23.3406 INR
14 may. 2025	1 INR = 0.043 PEN	1 PEN = 23.2436 INR
15 may. 2025	1 INR = 0.043 PEN	1 PEN = 23.2695 INR
16 may. 2025	1 INR = 0.0431 PEN	1 PEN = 23.2138 INR
17 may. 2025	1 INR = 0.0432 PEN	1 PEN = 23.1392 INR
18 may. 2025	1 INR = 0.0432 PEN	1 PEN = 23.1392 INR
19 may. 2025	1 INR = 0.0432 PEN	1 PEN = 23.1656 INR
20 may. 2025	1 INR = 0.0431 PEN	1 PEN = 23.2006 INR
21 may. 2025	1 INR = 0.0431 PEN	1 PEN = 23.2206 INR
22 may. 2025	1 INR = 0.0427 PEN	1 PEN = 23.4 INR
23 may. 2025	1 INR = 0.0429 PEN	1 PEN = 23.3175 INR
24 may. 2025	1 INR = 0.0429 PEN	1 PEN = 23.3097 INR
25 may. 2025	1 INR = 0.0429 PEN	1 PEN = 23.3097 INR
26 may. 2025	1 INR = 0.043 PEN	1 PEN = 23.2453 INR
27 may. 2025	1 INR = 0.0428 PEN	1 PEN = 23.3535 INR
28 may. 2025	1 INR = 0.0427 PEN	1 PEN = 23.4395 INR
29 may. 2025	1 INR = 0.0426 PEN	1 PEN = 23.468 INR
30 may. 2025	1 INR = 0.0423 PEN	1 PEN = 23.6315 INR
31 may. 2025	1 INR = 0.0423 PEN	1 PEN = 23.6358 INR

Jun 2025

Fecha	INR-PEN	PEN-INR
01 jun. 2025	1 INR = 0.0423 PEN	1 PEN = 23.6356 INR
02 jun. 2025	1 INR = 0.0423 PEN	1 PEN = 23.6138 INR
03 jun. 2025	1 INR = 0.0423 PEN	1 PEN = 23.6452 INR
04 jun. 2025	1 INR = 0.0423 PEN	1 PEN = 23.6618 INR

Información sobre tipos de cambio deINR-PEN y PEN-INR

Rupia India (INR) es la divisa utilizada en India. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en India y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias