> Tipos de cambio de INR-PGK y PGK-INR - 2025

Tipos de cambio de INR-PGK y PGK-INR - 2025

Tipos de cambio de INR-PGK y PGK-INR

Compruebe a continuación los tipos de cambio de INR-PGK y PGK-INR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 INR = 0,0476 PGK

1 PGK = 20,9992 INR

1A 2A 2A

INR frente a PGKPGK frente a INR

Jan 2025

Fecha	INR-PGK	PGK-INR
01 ene. 2025	1 INR = 0.0473 PGK	1 PGK = 21.133 INR
02 ene. 2025	1 INR = 0.0474 PGK	1 PGK = 21.0995 INR
03 ene. 2025	1 INR = 0.0467 PGK	1 PGK = 21.4115 INR
04 ene. 2025	1 INR = 0.0466 PGK	1 PGK = 21.4458 INR
05 ene. 2025	1 INR = 0.0466 PGK	1 PGK = 21.4458 INR
06 ene. 2025	1 INR = 0.0468 PGK	1 PGK = 21.3452 INR
07 ene. 2025	1 INR = 0.0475 PGK	1 PGK = 21.0735 INR
08 ene. 2025	1 INR = 0.0467 PGK	1 PGK = 21.4004 INR
09 ene. 2025	1 INR = 0.0467 PGK	1 PGK = 21.4136 INR
10 ene. 2025	1 INR = 0.0466 PGK	1 PGK = 21.451 INR
11 ene. 2025	1 INR = 0.0467 PGK	1 PGK = 21.4059 INR
12 ene. 2025	1 INR = 0.0467 PGK	1 PGK = 21.4059 INR
13 ene. 2025	1 INR = 0.0463 PGK	1 PGK = 21.6013 INR
14 ene. 2025	1 INR = 0.0471 PGK	1 PGK = 21.2374 INR
15 ene. 2025	1 INR = 0.0471 PGK	1 PGK = 21.2217 INR
16 ene. 2025	1 INR = 0.0471 PGK	1 PGK = 21.2467 INR
17 ene. 2025	1 INR = 0.047 PGK	1 PGK = 21.291 INR
18 ene. 2025	1 INR = 0.047 PGK	1 PGK = 21.2888 INR
19 ene. 2025	1 INR = 0.047 PGK	1 PGK = 21.2888 INR
20 ene. 2025	1 INR = 0.0471 PGK	1 PGK = 21.248 INR
21 ene. 2025	1 INR = 0.047 PGK	1 PGK = 21.2627 INR
22 ene. 2025	1 INR = 0.0469 PGK	1 PGK = 21.3385 INR
23 ene. 2025	1 INR = 0.0465 PGK	1 PGK = 21.5205 INR
24 ene. 2025	1 INR = 0.0465 PGK	1 PGK = 21.485 INR
25 ene. 2025	1 INR = 0.0465 PGK	1 PGK = 21.5178 INR
26 ene. 2025	1 INR = 0.0465 PGK	1 PGK = 21.5178 INR
27 ene. 2025	1 INR = 0.0465 PGK	1 PGK = 21.5081 INR
28 ene. 2025	1 INR = 0.0471 PGK	1 PGK = 21.2401 INR
29 ene. 2025	1 INR = 0.0471 PGK	1 PGK = 21.2481 INR
30 ene. 2025	1 INR = 0.047 PGK	1 PGK = 21.2842 INR
31 ene. 2025	1 INR = 0.047 PGK	1 PGK = 21.2768 INR

Feb 2025

Fecha	INR-PGK	PGK-INR
01 feb. 2025	1 INR = 0.0469 PGK	1 PGK = 21.2997 INR
02 feb. 2025	1 INR = 0.047 PGK	1 PGK = 21.2625 INR
03 feb. 2025	1 INR = 0.0461 PGK	1 PGK = 21.7078 INR
04 feb. 2025	1 INR = 0.0467 PGK	1 PGK = 21.3929 INR
05 feb. 2025	1 INR = 0.0459 PGK	1 PGK = 21.7666 INR
06 feb. 2025	1 INR = 0.0465 PGK	1 PGK = 21.4855 INR
07 feb. 2025	1 INR = 0.0459 PGK	1 PGK = 21.7751 INR
08 feb. 2025	1 INR = 0.046 PGK	1 PGK = 21.7255 INR
09 feb. 2025	1 INR = 0.046 PGK	1 PGK = 21.7589 INR
10 feb. 2025	1 INR = 0.0467 PGK	1 PGK = 21.4354 INR
11 feb. 2025	1 INR = 0.047 PGK	1 PGK = 21.2637 INR
12 feb. 2025	1 INR = 0.0463 PGK	1 PGK = 21.605 INR
13 feb. 2025	1 INR = 0.0461 PGK	1 PGK = 21.6831 INR
14 feb. 2025	1 INR = 0.0464 PGK	1 PGK = 21.5409 INR
15 feb. 2025	1 INR = 0.0463 PGK	1 PGK = 21.6125 INR
16 feb. 2025	1 INR = 0.0463 PGK	1 PGK = 21.6125 INR
17 feb. 2025	1 INR = 0.0463 PGK	1 PGK = 21.6046 INR
18 feb. 2025	1 INR = 0.047 PGK	1 PGK = 21.2779 INR
19 feb. 2025	1 INR = 0.0463 PGK	1 PGK = 21.5936 INR
20 feb. 2025	1 INR = 0.0462 PGK	1 PGK = 21.6608 INR
21 feb. 2025	1 INR = 0.0472 PGK	1 PGK = 21.2016 INR
22 feb. 2025	1 INR = 0.0472 PGK	1 PGK = 21.2002 INR
23 feb. 2025	1 INR = 0.0471 PGK	1 PGK = 21.2123 INR
24 feb. 2025	1 INR = 0.0471 PGK	1 PGK = 21.242 INR
25 feb. 2025	1 INR = 0.0461 PGK	1 PGK = 21.6763 INR
26 feb. 2025	1 INR = 0.0466 PGK	1 PGK = 21.4557 INR
27 feb. 2025	1 INR = 0.0462 PGK	1 PGK = 21.6615 INR
28 feb. 2025	1 INR = 0.0461 PGK	1 PGK = 21.6912 INR

Mar 2025

Fecha	INR-PGK	PGK-INR
01 mar. 2025	1 INR = 0.0454 PGK	1 PGK = 22.0182 INR
02 mar. 2025	1 INR = 0.0459 PGK	1 PGK = 21.7958 INR
03 mar. 2025	1 INR = 0.0459 PGK	1 PGK = 21.7946 INR
04 mar. 2025	1 INR = 0.0462 PGK	1 PGK = 21.6556 INR
05 mar. 2025	1 INR = 0.0468 PGK	1 PGK = 21.3527 INR
06 mar. 2025	1 INR = 0.0469 PGK	1 PGK = 21.3279 INR
07 mar. 2025	1 INR = 0.047 PGK	1 PGK = 21.2864 INR
08 mar. 2025	1 INR = 0.0464 PGK	1 PGK = 21.5437 INR
09 mar. 2025	1 INR = 0.0469 PGK	1 PGK = 21.3181 INR
10 mar. 2025	1 INR = 0.0461 PGK	1 PGK = 21.6966 INR
11 mar. 2025	1 INR = 0.0463 PGK	1 PGK = 21.5837 INR
12 mar. 2025	1 INR = 0.0462 PGK	1 PGK = 21.6428 INR
13 mar. 2025	1 INR = 0.0464 PGK	1 PGK = 21.5563 INR
14 mar. 2025	1 INR = 0.0464 PGK	1 PGK = 21.5431 INR
15 mar. 2025	1 INR = 0.0472 PGK	1 PGK = 21.2028 INR
16 mar. 2025	1 INR = 0.0466 PGK	1 PGK = 21.4446 INR
17 mar. 2025	1 INR = 0.0474 PGK	1 PGK = 21.1053 INR
18 mar. 2025	1 INR = 0.0474 PGK	1 PGK = 21.0839 INR
19 mar. 2025	1 INR = 0.0475 PGK	1 PGK = 21.0494 INR
20 mar. 2025	1 INR = 0.0466 PGK	1 PGK = 21.4407 INR
21 mar. 2025	1 INR = 0.047 PGK	1 PGK = 21.2935 INR
22 mar. 2025	1 INR = 0.0478 PGK	1 PGK = 20.9406 INR
23 mar. 2025	1 INR = 0.0475 PGK	1 PGK = 21.0567 INR
24 mar. 2025	1 INR = 0.0475 PGK	1 PGK = 21.0567 INR
25 mar. 2025	1 INR = 0.0478 PGK	1 PGK = 20.9411 INR
26 mar. 2025	1 INR = 0.0481 PGK	1 PGK = 20.7738 INR
27 mar. 2025	1 INR = 0.048 PGK	1 PGK = 20.8193 INR
28 mar. 2025	1 INR = 0.0482 PGK	1 PGK = 20.7528 INR
29 mar. 2025	1 INR = 0.0478 PGK	1 PGK = 20.9376 INR
30 mar. 2025	1 INR = 0.0477 PGK	1 PGK = 20.9565 INR
31 mar. 2025	1 INR = 0.0475 PGK	1 PGK = 21.0365 INR

Apr 2025

Fecha	INR-PGK	PGK-INR
01 abr. 2025	1 INR = 0.0476 PGK	1 PGK = 20.9868 INR
02 abr. 2025	1 INR = 0.0483 PGK	1 PGK = 20.7238 INR
03 abr. 2025	1 INR = 0.0478 PGK	1 PGK = 20.9138 INR
04 abr. 2025	1 INR = 0.0483 PGK	1 PGK = 20.7225 INR
05 abr. 2025	1 INR = 0.0486 PGK	1 PGK = 20.5942 INR
06 abr. 2025	1 INR = 0.0486 PGK	1 PGK = 20.5942 INR
07 abr. 2025	1 INR = 0.0475 PGK	1 PGK = 21.0673 INR
08 abr. 2025	1 INR = 0.0472 PGK	1 PGK = 21.1902 INR
09 abr. 2025	1 INR = 0.0476 PGK	1 PGK = 21.0056 INR
10 abr. 2025	1 INR = 0.0475 PGK	1 PGK = 21.0585 INR
11 abr. 2025	1 INR = 0.0475 PGK	1 PGK = 21.0729 INR
12 abr. 2025	1 INR = 0.048 PGK	1 PGK = 20.8473 INR
13 abr. 2025	1 INR = 0.0478 PGK	1 PGK = 20.9119 INR
14 abr. 2025	1 INR = 0.0478 PGK	1 PGK = 20.9309 INR
15 abr. 2025	1 INR = 0.0475 PGK	1 PGK = 21.0439 INR
16 abr. 2025	1 INR = 0.0476 PGK	1 PGK = 21.0042 INR
17 abr. 2025	1 INR = 0.0484 PGK	1 PGK = 20.6641 INR
18 abr. 2025	1 INR = 0.0484 PGK	1 PGK = 20.6563 INR
19 abr. 2025	1 INR = 0.0484 PGK	1 PGK = 20.6563 INR
20 abr. 2025	1 INR = 0.0484 PGK	1 PGK = 20.6563 INR
21 abr. 2025	1 INR = 0.0484 PGK	1 PGK = 20.6563 INR
22 abr. 2025	1 INR = 0.0486 PGK	1 PGK = 20.5941 INR
23 abr. 2025	1 INR = 0.0477 PGK	1 PGK = 20.9494 INR
24 abr. 2025	1 INR = 0.0485 PGK	1 PGK = 20.6328 INR
25 abr. 2025	1 INR = 0.0478 PGK	1 PGK = 20.9374 INR
26 abr. 2025	1 INR = 0.0475 PGK	1 PGK = 21.0669 INR
27 abr. 2025	1 INR = 0.0475 PGK	1 PGK = 21.0669 INR
28 abr. 2025	1 INR = 0.0487 PGK	1 PGK = 20.532 INR
29 abr. 2025	1 INR = 0.0486 PGK	1 PGK = 20.556 INR
30 abr. 2025	1 INR = 0.0483 PGK	1 PGK = 20.7144 INR

May 2025

Fecha	INR-PGK	PGK-INR
01 may. 2025	1 INR = 0.0484 PGK	1 PGK = 20.6611 INR
02 may. 2025	1 INR = 0.0491 PGK	1 PGK = 20.361 INR
03 may. 2025	1 INR = 0.0492 PGK	1 PGK = 20.3391 INR
04 may. 2025	1 INR = 0.0491 PGK	1 PGK = 20.3729 INR
05 may. 2025	1 INR = 0.0484 PGK	1 PGK = 20.6555 INR
06 may. 2025	1 INR = 0.0484 PGK	1 PGK = 20.6476 INR
07 may. 2025	1 INR = 0.049 PGK	1 PGK = 20.4208 INR
08 may. 2025	1 INR = 0.0485 PGK	1 PGK = 20.6256 INR
09 may. 2025	1 INR = 0.0486 PGK	1 PGK = 20.5766 INR
10 may. 2025	1 INR = 0.0476 PGK	1 PGK = 21.0243 INR
11 may. 2025	1 INR = 0.0486 PGK	1 PGK = 20.593 INR
12 may. 2025	1 INR = 0.0489 PGK	1 PGK = 20.469 INR
13 may. 2025	1 INR = 0.0487 PGK	1 PGK = 20.5465 INR
14 may. 2025	1 INR = 0.0488 PGK	1 PGK = 20.5075 INR
15 may. 2025	1 INR = 0.0486 PGK	1 PGK = 20.575 INR
16 may. 2025	1 INR = 0.0486 PGK	1 PGK = 20.5917 INR
17 may. 2025	1 INR = 0.0487 PGK	1 PGK = 20.5255 INR
18 may. 2025	1 INR = 0.0487 PGK	1 PGK = 20.5255 INR
19 may. 2025	1 INR = 0.0487 PGK	1 PGK = 20.5471 INR
20 may. 2025	1 INR = 0.0486 PGK	1 PGK = 20.5931 INR
21 may. 2025	1 INR = 0.0479 PGK	1 PGK = 20.8844 INR
22 may. 2025	1 INR = 0.0476 PGK	1 PGK = 20.9943 INR
23 may. 2025	1 INR = 0.0481 PGK	1 PGK = 20.8097 INR
24 may. 2025	1 INR = 0.0481 PGK	1 PGK = 20.8024 INR
25 may. 2025	1 INR = 0.0481 PGK	1 PGK = 20.8024 INR
26 may. 2025	1 INR = 0.0482 PGK	1 PGK = 20.7471 INR
27 may. 2025	1 INR = 0.048 PGK	1 PGK = 20.8125 INR
28 may. 2025	1 INR = 0.0488 PGK	1 PGK = 20.4918 INR
29 may. 2025	1 INR = 0.0487 PGK	1 PGK = 20.514 INR
30 may. 2025	1 INR = 0.048 PGK	1 PGK = 20.8476 INR
31 may. 2025	1 INR = 0.048 PGK	1 PGK = 20.8514 INR

Jun 2025

Fecha	INR-PGK	PGK-INR
01 jun. 2025	1 INR = 0.0479 PGK	1 PGK = 20.8805 INR
02 jun. 2025	1 INR = 0.0481 PGK	1 PGK = 20.8092 INR
03 jun. 2025	1 INR = 0.048 PGK	1 PGK = 20.8368 INR
04 jun. 2025	1 INR = 0.0485 PGK	1 PGK = 20.6016 INR
05 jun. 2025	1 INR = 0.0486 PGK	1 PGK = 20.5737 INR
06 jun. 2025	1 INR = 0.0479 PGK	1 PGK = 20.857 INR
07 jun. 2025	1 INR = 0.048 PGK	1 PGK = 20.8361 INR
08 jun. 2025	1 INR = 0.048 PGK	1 PGK = 20.8361 INR
09 jun. 2025	1 INR = 0.0487 PGK	1 PGK = 20.5338 INR
10 jun. 2025	1 INR = 0.0487 PGK	1 PGK = 20.517 INR
11 jun. 2025	1 INR = 0.0481 PGK	1 PGK = 20.7844 INR
12 jun. 2025	1 INR = 0.0488 PGK	1 PGK = 20.4862 INR
13 jun. 2025	1 INR = 0.0485 PGK	1 PGK = 20.5996 INR
14 jun. 2025	1 INR = 0.0483 PGK	1 PGK = 20.7221 INR
15 jun. 2025	1 INR = 0.0483 PGK	1 PGK = 20.7221 INR
16 jun. 2025	1 INR = 0.0478 PGK	1 PGK = 20.9156 INR
17 jun. 2025	1 INR = 0.0477 PGK	1 PGK = 20.9552 INR
18 jun. 2025	1 INR = 0.0476 PGK	1 PGK = 21.0145 INR
19 jun. 2025	1 INR = 0.0482 PGK	1 PGK = 20.768 INR
20 jun. 2025	1 INR = 0.0483 PGK	1 PGK = 20.7144 INR
21 jun. 2025	1 INR = 0.0483 PGK	1 PGK = 20.7206 INR
22 jun. 2025	1 INR = 0.0483 PGK	1 PGK = 20.7206 INR
23 jun. 2025	1 INR = 0.0474 PGK	1 PGK = 21.0763 INR
24 jun. 2025	1 INR = 0.0479 PGK	1 PGK = 20.8882 INR
25 jun. 2025	1 INR = 0.0479 PGK	1 PGK = 20.8888 INR
26 jun. 2025	1 INR = 0.0481 PGK	1 PGK = 20.7743 INR
27 jun. 2025	1 INR = 0.0482 PGK	1 PGK = 20.7378 INR
28 jun. 2025	1 INR = 0.0482 PGK	1 PGK = 20.7316 INR
29 jun. 2025	1 INR = 0.0482 PGK	1 PGK = 20.7442 INR
30 jun. 2025	1 INR = 0.0481 PGK	1 PGK = 20.786 INR

Jul 2025

Fecha	INR-PGK	PGK-INR
01 jul. 2025	1 INR = 0.0482 PGK	1 PGK = 20.7403 INR
02 jul. 2025	1 INR = 0.0482 PGK	1 PGK = 20.7522 INR
03 jul. 2025	1 INR = 0.0484 PGK	1 PGK = 20.6767 INR
04 jul. 2025	1 INR = 0.0484 PGK	1 PGK = 20.6824 INR
05 jul. 2025	1 INR = 0.0481 PGK	1 PGK = 20.7732 INR
06 jul. 2025	1 INR = 0.0481 PGK	1 PGK = 20.7732 INR
07 jul. 2025	1 INR = 0.0488 PGK	1 PGK = 20.4808 INR
08 jul. 2025	1 INR = 0.0489 PGK	1 PGK = 20.444 INR
09 jul. 2025	1 INR = 0.0489 PGK	1 PGK = 20.4387 INR
10 jul. 2025	1 INR = 0.049 PGK	1 PGK = 20.4065 INR
11 jul. 2025	1 INR = 0.0482 PGK	1 PGK = 20.7581 INR
12 jul. 2025	1 INR = 0.0482 PGK	1 PGK = 20.7648 INR
13 jul. 2025	1 INR = 0.0481 PGK	1 PGK = 20.8075 INR
14 jul. 2025	1 INR = 0.0481 PGK	1 PGK = 20.7907 INR
15 jul. 2025	1 INR = 0.0482 PGK	1 PGK = 20.743 INR
16 jul. 2025	1 INR = 0.0482 PGK	1 PGK = 20.7632 INR
17 jul. 2025	1 INR = 0.0488 PGK	1 PGK = 20.4858 INR
18 jul. 2025	1 INR = 0.0481 PGK	1 PGK = 20.8096 INR
19 jul. 2025	1 INR = 0.0481 PGK	1 PGK = 20.786 INR
20 jul. 2025	1 INR = 0.0481 PGK	1 PGK = 20.7856 INR
21 jul. 2025	1 INR = 0.0487 PGK	1 PGK = 20.5529 INR
22 jul. 2025	1 INR = 0.0486 PGK	1 PGK = 20.5625 INR
23 jul. 2025	1 INR = 0.0486 PGK	1 PGK = 20.559 INR
24 jul. 2025	1 INR = 0.0487 PGK	1 PGK = 20.5451 INR
25 jul. 2025	1 INR = 0.0479 PGK	1 PGK = 20.8583 INR
26 jul. 2025	1 INR = 0.0478 PGK	1 PGK = 20.9076 INR
27 jul. 2025	1 INR = 0.0478 PGK	1 PGK = 20.9076 INR
28 jul. 2025	1 INR = 0.0486 PGK	1 PGK = 20.5943 INR
29 jul. 2025	1 INR = 0.0485 PGK	1 PGK = 20.6169 INR
30 jul. 2025	1 INR = 0.0474 PGK	1 PGK = 21.1179 INR
31 jul. 2025	1 INR = 0.0473 PGK	1 PGK = 21.1381 INR

Aug 2025

Fecha	INR-PGK	PGK-INR
01 ago. 2025	1 INR = 0.0481 PGK	1 PGK = 20.7767 INR
02 ago. 2025	1 INR = 0.0476 PGK	1 PGK = 21.0177 INR
03 ago. 2025	1 INR = 0.0476 PGK	1 PGK = 21.0177 INR
04 ago. 2025	1 INR = 0.048 PGK	1 PGK = 20.8206 INR
05 ago. 2025	1 INR = 0.048 PGK	1 PGK = 20.8224 INR
06 ago. 2025	1 INR = 0.0473 PGK	1 PGK = 21.1246 INR
07 ago. 2025	1 INR = 0.0482 PGK	1 PGK = 20.7344 INR
08 ago. 2025	1 INR = 0.0481 PGK	1 PGK = 20.7828 INR
09 ago. 2025	1 INR = 0.048 PGK	1 PGK = 20.814 INR
10 ago. 2025	1 INR = 0.048 PGK	1 PGK = 20.8238 INR
11 ago. 2025	1 INR = 0.0481 PGK	1 PGK = 20.789 INR
12 ago. 2025	1 INR = 0.0474 PGK	1 PGK = 21.1044 INR
13 ago. 2025	1 INR = 0.0475 PGK	1 PGK = 21.0638 INR
14 ago. 2025	1 INR = 0.0475 PGK	1 PGK = 21.0524 INR
15 ago. 2025	1 INR = 0.0474 PGK	1 PGK = 21.0993 INR
16 ago. 2025	1 INR = 0.0473 PGK	1 PGK = 21.1367 INR

Información sobre tipos de cambio deINR-PGK y PGK-INR

Rupia India (INR) es la divisa utilizada en India. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en India y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias