> Tipos de cambio de INR-RON y RON-INR - 2025

Tipos de cambio de INR-RON y RON-INR - 2025

Tipos de cambio de INR-RON y RON-INR

Compruebe a continuación los tipos de cambio de INR-RON y RON-INR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 INR = 0,0526 RON

1 RON = 19,006 INR

1A 2A 2A

INR frente a RONRON frente a INR

Jan 2025

Fecha	INR-RON	RON-INR
01 ene. 2025	1 INR = 0.0557 RON	1 RON = 17.9448 INR
02 ene. 2025	1 INR = 0.0562 RON	1 RON = 17.8002 INR
03 ene. 2025	1 INR = 0.0563 RON	1 RON = 17.7605 INR
04 ene. 2025	1 INR = 0.0563 RON	1 RON = 17.7753 INR
05 ene. 2025	1 INR = 0.0563 RON	1 RON = 17.7753 INR
06 ene. 2025	1 INR = 0.0558 RON	1 RON = 17.9301 INR
07 ene. 2025	1 INR = 0.0558 RON	1 RON = 17.9098 INR
08 ene. 2025	1 INR = 0.0563 RON	1 RON = 17.7741 INR
09 ene. 2025	1 INR = 0.0562 RON	1 RON = 17.7779 INR
10 ene. 2025	1 INR = 0.0561 RON	1 RON = 17.8219 INR
11 ene. 2025	1 INR = 0.0563 RON	1 RON = 17.7463 INR
12 ene. 2025	1 INR = 0.0563 RON	1 RON = 17.7463 INR
13 ene. 2025	1 INR = 0.0562 RON	1 RON = 17.7821 INR
14 ene. 2025	1 INR = 0.0561 RON	1 RON = 17.8394 INR
15 ene. 2025	1 INR = 0.0559 RON	1 RON = 17.8923 INR
16 ene. 2025	1 INR = 0.0559 RON	1 RON = 17.8976 INR
17 ene. 2025	1 INR = 0.0558 RON	1 RON = 17.9203 INR
18 ene. 2025	1 INR = 0.056 RON	1 RON = 17.8663 INR
19 ene. 2025	1 INR = 0.056 RON	1 RON = 17.8663 INR
20 ene. 2025	1 INR = 0.0558 RON	1 RON = 17.921 INR
21 ene. 2025	1 INR = 0.0555 RON	1 RON = 18.0147 INR
22 ene. 2025	1 INR = 0.0551 RON	1 RON = 18.1336 INR
23 ene. 2025	1 INR = 0.0553 RON	1 RON = 18.0792 INR
24 ene. 2025	1 INR = 0.0551 RON	1 RON = 18.1625 INR
25 ene. 2025	1 INR = 0.055 RON	1 RON = 18.1856 INR
26 ene. 2025	1 INR = 0.055 RON	1 RON = 18.1856 INR
27 ene. 2025	1 INR = 0.0548 RON	1 RON = 18.2376 INR
28 ene. 2025	1 INR = 0.0552 RON	1 RON = 18.131 INR
29 ene. 2025	1 INR = 0.0552 RON	1 RON = 18.0997 INR
30 ene. 2025	1 INR = 0.0552 RON	1 RON = 18.1034 INR
31 ene. 2025	1 INR = 0.0553 RON	1 RON = 18.069 INR

Feb 2025

Fecha	INR-RON	RON-INR
01 feb. 2025	1 INR = 0.0554 RON	1 RON = 18.0567 INR
02 feb. 2025	1 INR = 0.0554 RON	1 RON = 18.0554 INR
03 feb. 2025	1 INR = 0.0557 RON	1 RON = 17.9672 INR
04 feb. 2025	1 INR = 0.0553 RON	1 RON = 18.0725 INR
05 feb. 2025	1 INR = 0.0547 RON	1 RON = 18.2914 INR
06 feb. 2025	1 INR = 0.0548 RON	1 RON = 18.2318 INR
07 feb. 2025	1 INR = 0.0548 RON	1 RON = 18.2434 INR
08 feb. 2025	1 INR = 0.0549 RON	1 RON = 18.215 INR
09 feb. 2025	1 INR = 0.0548 RON	1 RON = 18.243 INR
10 feb. 2025	1 INR = 0.0552 RON	1 RON = 18.1322 INR
11 feb. 2025	1 INR = 0.0556 RON	1 RON = 17.9923 INR
12 feb. 2025	1 INR = 0.0552 RON	1 RON = 18.1084 INR
13 feb. 2025	1 INR = 0.0551 RON	1 RON = 18.1494 INR
14 feb. 2025	1 INR = 0.0548 RON	1 RON = 18.2382 INR
15 feb. 2025	1 INR = 0.0547 RON	1 RON = 18.2713 INR
16 feb. 2025	1 INR = 0.0547 RON	1 RON = 18.2713 INR
17 feb. 2025	1 INR = 0.0547 RON	1 RON = 18.2915 INR
18 feb. 2025	1 INR = 0.0548 RON	1 RON = 18.2635 INR
19 feb. 2025	1 INR = 0.0549 RON	1 RON = 18.2017 INR
20 feb. 2025	1 INR = 0.055 RON	1 RON = 18.1704 INR
21 feb. 2025	1 INR = 0.0549 RON	1 RON = 18.216 INR
22 feb. 2025	1 INR = 0.0549 RON	1 RON = 18.2004 INR
23 feb. 2025	1 INR = 0.0549 RON	1 RON = 18.2109 INR
24 feb. 2025	1 INR = 0.0549 RON	1 RON = 18.2284 INR
25 feb. 2025	1 INR = 0.0544 RON	1 RON = 18.3808 INR
26 feb. 2025	1 INR = 0.0544 RON	1 RON = 18.3827 INR
27 feb. 2025	1 INR = 0.0545 RON	1 RON = 18.36 INR
28 feb. 2025	1 INR = 0.0547 RON	1 RON = 18.2719 INR

Mar 2025

Fecha	INR-RON	RON-INR
01 mar. 2025	1 INR = 0.0548 RON	1 RON = 18.2565 INR
02 mar. 2025	1 INR = 0.0548 RON	1 RON = 18.2596 INR
03 mar. 2025	1 INR = 0.0548 RON	1 RON = 18.2354 INR
04 mar. 2025	1 INR = 0.0541 RON	1 RON = 18.4745 INR
05 mar. 2025	1 INR = 0.0534 RON	1 RON = 18.7104 INR
06 mar. 2025	1 INR = 0.0529 RON	1 RON = 18.8981 INR
07 mar. 2025	1 INR = 0.0527 RON	1 RON = 18.9581 INR
08 mar. 2025	1 INR = 0.0526 RON	1 RON = 19.0135 INR
09 mar. 2025	1 INR = 0.0527 RON	1 RON = 18.976 INR
10 mar. 2025	1 INR = 0.0527 RON	1 RON = 18.9771 INR
11 mar. 2025	1 INR = 0.0526 RON	1 RON = 19.0087 INR
12 mar. 2025	1 INR = 0.0524 RON	1 RON = 19.0869 INR
13 mar. 2025	1 INR = 0.0527 RON	1 RON = 18.9867 INR
14 mar. 2025	1 INR = 0.0527 RON	1 RON = 18.9681 INR
15 mar. 2025	1 INR = 0.0526 RON	1 RON = 19.0076 INR
16 mar. 2025	1 INR = 0.0526 RON	1 RON = 19.0089 INR
17 mar. 2025	1 INR = 0.0526 RON	1 RON = 18.9985 INR
18 mar. 2025	1 INR = 0.0526 RON	1 RON = 19.0235 INR
19 mar. 2025	1 INR = 0.0526 RON	1 RON = 18.9967 INR
20 mar. 2025	1 INR = 0.053 RON	1 RON = 18.8679 INR
21 mar. 2025	1 INR = 0.0532 RON	1 RON = 18.8145 INR
22 mar. 2025	1 INR = 0.0535 RON	1 RON = 18.704 INR
23 mar. 2025	1 INR = 0.0534 RON	1 RON = 18.7353 INR
24 mar. 2025	1 INR = 0.0535 RON	1 RON = 18.692 INR
25 mar. 2025	1 INR = 0.0538 RON	1 RON = 18.5708 INR
26 mar. 2025	1 INR = 0.0538 RON	1 RON = 18.5708 INR
27 mar. 2025	1 INR = 0.0538 RON	1 RON = 18.58 INR
28 mar. 2025	1 INR = 0.054 RON	1 RON = 18.5261 INR
29 mar. 2025	1 INR = 0.0538 RON	1 RON = 18.5996 INR
30 mar. 2025	1 INR = 0.0537 RON	1 RON = 18.6162 INR
31 mar. 2025	1 INR = 0.0538 RON	1 RON = 18.5736 INR

Apr 2025

Fecha	INR-RON	RON-INR
01 abr. 2025	1 INR = 0.0538 RON	1 RON = 18.5729 INR
02 abr. 2025	1 INR = 0.0539 RON	1 RON = 18.5483 INR
03 abr. 2025	1 INR = 0.0536 RON	1 RON = 18.657 INR
04 abr. 2025	1 INR = 0.0527 RON	1 RON = 18.9745 INR
05 abr. 2025	1 INR = 0.0531 RON	1 RON = 18.8314 INR
06 abr. 2025	1 INR = 0.0531 RON	1 RON = 18.8314 INR
07 abr. 2025	1 INR = 0.0529 RON	1 RON = 18.8937 INR
08 abr. 2025	1 INR = 0.0531 RON	1 RON = 18.8435 INR
09 abr. 2025	1 INR = 0.052 RON	1 RON = 19.2359 INR
10 abr. 2025	1 INR = 0.052 RON	1 RON = 19.2271 INR
11 abr. 2025	1 INR = 0.0515 RON	1 RON = 19.4041 INR
12 abr. 2025	1 INR = 0.051 RON	1 RON = 19.612 INR
13 abr. 2025	1 INR = 0.051 RON	1 RON = 19.6028 INR
14 abr. 2025	1 INR = 0.0509 RON	1 RON = 19.6348 INR
15 abr. 2025	1 INR = 0.0513 RON	1 RON = 19.5027 INR
16 abr. 2025	1 INR = 0.0514 RON	1 RON = 19.4445 INR
17 abr. 2025	1 INR = 0.0513 RON	1 RON = 19.4959 INR
18 abr. 2025	1 INR = 0.0513 RON	1 RON = 19.501 INR
19 abr. 2025	1 INR = 0.0513 RON	1 RON = 19.501 INR
20 abr. 2025	1 INR = 0.0513 RON	1 RON = 19.501 INR
21 abr. 2025	1 INR = 0.0513 RON	1 RON = 19.501 INR
22 abr. 2025	1 INR = 0.0509 RON	1 RON = 19.6609 INR
23 abr. 2025	1 INR = 0.0511 RON	1 RON = 19.5883 INR
24 abr. 2025	1 INR = 0.0513 RON	1 RON = 19.4997 INR
25 abr. 2025	1 INR = 0.0513 RON	1 RON = 19.5006 INR
26 abr. 2025	1 INR = 0.0513 RON	1 RON = 19.4827 INR
27 abr. 2025	1 INR = 0.0513 RON	1 RON = 19.4827 INR
28 abr. 2025	1 INR = 0.0515 RON	1 RON = 19.4071 INR
29 abr. 2025	1 INR = 0.0514 RON	1 RON = 19.4534 INR
30 abr. 2025	1 INR = 0.0518 RON	1 RON = 19.3228 INR

May 2025

Fecha	INR-RON	RON-INR
01 may. 2025	1 INR = 0.0519 RON	1 RON = 19.2589 INR
02 may. 2025	1 INR = 0.052 RON	1 RON = 19.2328 INR
03 may. 2025	1 INR = 0.0521 RON	1 RON = 19.1861 INR
04 may. 2025	1 INR = 0.052 RON	1 RON = 19.2181 INR
05 may. 2025	1 INR = 0.0521 RON	1 RON = 19.2077 INR
06 may. 2025	1 INR = 0.053 RON	1 RON = 18.8521 INR
07 may. 2025	1 INR = 0.053 RON	1 RON = 18.873 INR
08 may. 2025	1 INR = 0.053 RON	1 RON = 18.8849 INR
09 may. 2025	1 INR = 0.0533 RON	1 RON = 18.7696 INR
10 may. 2025	1 INR = 0.0533 RON	1 RON = 18.775 INR
11 may. 2025	1 INR = 0.0533 RON	1 RON = 18.7729 INR
12 may. 2025	1 INR = 0.0543 RON	1 RON = 18.4326 INR
13 may. 2025	1 INR = 0.0539 RON	1 RON = 18.5654 INR
14 may. 2025	1 INR = 0.0533 RON	1 RON = 18.7484 INR
15 may. 2025	1 INR = 0.0534 RON	1 RON = 18.7429 INR
16 may. 2025	1 INR = 0.0533 RON	1 RON = 18.7789 INR
17 may. 2025	1 INR = 0.0534 RON	1 RON = 18.711 INR
18 may. 2025	1 INR = 0.0534 RON	1 RON = 18.711 INR
19 may. 2025	1 INR = 0.0523 RON	1 RON = 19.1124 INR
20 may. 2025	1 INR = 0.0528 RON	1 RON = 18.9483 INR
21 may. 2025	1 INR = 0.0523 RON	1 RON = 19.1225 INR
22 may. 2025	1 INR = 0.052 RON	1 RON = 19.2159 INR
23 may. 2025	1 INR = 0.0521 RON	1 RON = 19.1817 INR
24 may. 2025	1 INR = 0.0522 RON	1 RON = 19.1494 INR
25 may. 2025	1 INR = 0.0522 RON	1 RON = 19.1494 INR
26 may. 2025	1 INR = 0.0523 RON	1 RON = 19.128 INR
27 may. 2025	1 INR = 0.0522 RON	1 RON = 19.1467 INR
28 may. 2025	1 INR = 0.0523 RON	1 RON = 19.1276 INR
29 may. 2025	1 INR = 0.0525 RON	1 RON = 19.0598 INR
30 may. 2025	1 INR = 0.0522 RON	1 RON = 19.1625 INR
31 may. 2025	1 INR = 0.0521 RON	1 RON = 19.2099 INR

Jun 2025

Fecha	INR-RON	RON-INR
01 jun. 2025	1 INR = 0.0521 RON	1 RON = 19.2097 INR
02 jun. 2025	1 INR = 0.0518 RON	1 RON = 19.2956 INR
03 jun. 2025	1 INR = 0.0518 RON	1 RON = 19.2901 INR
04 jun. 2025	1 INR = 0.0517 RON	1 RON = 19.3495 INR
05 jun. 2025	1 INR = 0.0515 RON	1 RON = 19.4096 INR
06 jun. 2025	1 INR = 0.0515 RON	1 RON = 19.4026 INR
07 jun. 2025	1 INR = 0.0516 RON	1 RON = 19.3808 INR
08 jun. 2025	1 INR = 0.0516 RON	1 RON = 19.3808 INR
09 jun. 2025	1 INR = 0.0516 RON	1 RON = 19.3827 INR
10 jun. 2025	1 INR = 0.0515 RON	1 RON = 19.4315 INR
11 jun. 2025	1 INR = 0.0514 RON	1 RON = 19.4435 INR
12 jun. 2025	1 INR = 0.0508 RON	1 RON = 19.7023 INR
13 jun. 2025	1 INR = 0.0508 RON	1 RON = 19.6797 INR
14 jun. 2025	1 INR = 0.0505 RON	1 RON = 19.8102 INR
15 jun. 2025	1 INR = 0.0505 RON	1 RON = 19.8102 INR
16 jun. 2025	1 INR = 0.0504 RON	1 RON = 19.8218 INR
17 jun. 2025	1 INR = 0.0504 RON	1 RON = 19.8318 INR
18 jun. 2025	1 INR = 0.0506 RON	1 RON = 19.7785 INR
19 jun. 2025	1 INR = 0.0505 RON	1 RON = 19.798 INR
20 jun. 2025	1 INR = 0.0504 RON	1 RON = 19.8287 INR
21 jun. 2025	1 INR = 0.0504 RON	1 RON = 19.8417 INR
22 jun. 2025	1 INR = 0.0504 RON	1 RON = 19.8417 INR
23 jun. 2025	1 INR = 0.0507 RON	1 RON = 19.7185 INR
24 jun. 2025	1 INR = 0.0505 RON	1 RON = 19.7859 INR
25 jun. 2025	1 INR = 0.0506 RON	1 RON = 19.7588 INR
26 jun. 2025	1 INR = 0.0505 RON	1 RON = 19.7863 INR
27 jun. 2025	1 INR = 0.0508 RON	1 RON = 19.6958 INR
28 jun. 2025	1 INR = 0.0507 RON	1 RON = 19.7088 INR
29 jun. 2025	1 INR = 0.0507 RON	1 RON = 19.7207 INR
30 jun. 2025	1 INR = 0.0505 RON	1 RON = 19.8127 INR

Jul 2025

Fecha	INR-RON	RON-INR
01 jul. 2025	1 INR = 0.0502 RON	1 RON = 19.9075 INR
02 jul. 2025	1 INR = 0.0502 RON	1 RON = 19.9016 INR
03 jul. 2025	1 INR = 0.0503 RON	1 RON = 19.8858 INR
04 jul. 2025	1 INR = 0.0503 RON	1 RON = 19.8805 INR
05 jul. 2025	1 INR = 0.0501 RON	1 RON = 19.9776 INR
06 jul. 2025	1 INR = 0.0501 RON	1 RON = 19.9776 INR
07 jul. 2025	1 INR = 0.0503 RON	1 RON = 19.8836 INR
08 jul. 2025	1 INR = 0.0505 RON	1 RON = 19.8081 INR
09 jul. 2025	1 INR = 0.0507 RON	1 RON = 19.739 INR
10 jul. 2025	1 INR = 0.0506 RON	1 RON = 19.7689 INR
11 jul. 2025	1 INR = 0.0506 RON	1 RON = 19.7557 INR
12 jul. 2025	1 INR = 0.0506 RON	1 RON = 19.7445 INR
13 jul. 2025	1 INR = 0.0506 RON	1 RON = 19.746 INR
14 jul. 2025	1 INR = 0.0505 RON	1 RON = 19.7913 INR
15 jul. 2025	1 INR = 0.0507 RON	1 RON = 19.7275 INR
16 jul. 2025	1 INR = 0.0508 RON	1 RON = 19.6683 INR
17 jul. 2025	1 INR = 0.0509 RON	1 RON = 19.6429 INR
18 jul. 2025	1 INR = 0.0506 RON	1 RON = 19.7622 INR
19 jul. 2025	1 INR = 0.0507 RON	1 RON = 19.7389 INR
20 jul. 2025	1 INR = 0.0507 RON	1 RON = 19.7385 INR
21 jul. 2025	1 INR = 0.0504 RON	1 RON = 19.8414 INR
22 jul. 2025	1 INR = 0.0501 RON	1 RON = 19.9424 INR
23 jul. 2025	1 INR = 0.05 RON	1 RON = 19.9899 INR
24 jul. 2025	1 INR = 0.0499 RON	1 RON = 20.0261 INR
25 jul. 2025	1 INR = 0.05 RON	1 RON = 20.0018 INR
26 jul. 2025	1 INR = 0.0499 RON	1 RON = 20.052 INR
27 jul. 2025	1 INR = 0.0499 RON	1 RON = 20.052 INR
28 jul. 2025	1 INR = 0.0502 RON	1 RON = 19.9174 INR
29 jul. 2025	1 INR = 0.0506 RON	1 RON = 19.7515 INR
30 jul. 2025	1 INR = 0.0503 RON	1 RON = 19.8634 INR
31 jul. 2025	1 INR = 0.0506 RON	1 RON = 19.7536 INR

Aug 2025

Fecha	INR-RON	RON-INR
01 ago. 2025	1 INR = 0.0508 RON	1 RON = 19.6885 INR
02 ago. 2025	1 INR = 0.0503 RON	1 RON = 19.9 INR
03 ago. 2025	1 INR = 0.0503 RON	1 RON = 19.9 INR
04 ago. 2025	1 INR = 0.0501 RON	1 RON = 19.9771 INR
05 ago. 2025	1 INR = 0.0501 RON	1 RON = 19.9729 INR
06 ago. 2025	1 INR = 0.0499 RON	1 RON = 20.0544 INR
07 ago. 2025	1 INR = 0.0498 RON	1 RON = 20.083 INR
08 ago. 2025	1 INR = 0.0497 RON	1 RON = 20.1052 INR
09 ago. 2025	1 INR = 0.0496 RON	1 RON = 20.1427 INR
10 ago. 2025	1 INR = 0.0496 RON	1 RON = 20.1419 INR
11 ago. 2025	1 INR = 0.0497 RON	1 RON = 20.1404 INR
12 ago. 2025	1 INR = 0.0498 RON	1 RON = 20.0928 INR
13 ago. 2025	1 INR = 0.0494 RON	1 RON = 20.2508 INR
14 ago. 2025	1 INR = 0.0495 RON	1 RON = 20.2108 INR
15 ago. 2025	1 INR = 0.0495 RON	1 RON = 20.2034 INR
16 ago. 2025	1 INR = 0.0494 RON	1 RON = 20.2307 INR

Información sobre tipos de cambio deINR-RON y RON-INR

Rupia India (INR) es la divisa utilizada en India. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en India y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias