currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de INR-RON y RON-INR - 2026

Tipos de cambio de INR-RON y RON-INR - 2026

Tipos de cambio de INR-RON y RON-INR

Compruebe a continuación los tipos de cambio de INR-RON y RON-INR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 INR = 0,0473 RON
1 RON = 21,1306 INR
1A 2A 2A

Jan 2026

FechaINR-RONRON-INR
01 ene. 2026 1 INR = 0.0482 RON 1 RON = 20.7305 INR
02 ene. 2026 1 INR = 0.0481 RON 1 RON = 20.7788 INR
03 ene. 2026 1 INR = 0.0482 RON 1 RON = 20.7301 INR
04 ene. 2026 1 INR = 0.0482 RON 1 RON = 20.7301 INR
05 ene. 2026 1 INR = 0.0482 RON 1 RON = 20.7298 INR
06 ene. 2026 1 INR = 0.0482 RON 1 RON = 20.7465 INR
07 ene. 2026 1 INR = 0.0484 RON 1 RON = 20.6408 INR
08 ene. 2026 1 INR = 0.0485 RON 1 RON = 20.6309 INR
09 ene. 2026 1 INR = 0.0485 RON 1 RON = 20.6241 INR
10 ene. 2026 1 INR = 0.0485 RON 1 RON = 20.6379 INR
11 ene. 2026 1 INR = 0.0485 RON 1 RON = 20.6377 INR
12 ene. 2026 1 INR = 0.0483 RON 1 RON = 20.6978 INR
13 ene. 2026 1 INR = 0.0484 RON 1 RON = 20.662 INR
14 ene. 2026 1 INR = 0.0484 RON 1 RON = 20.6792 INR
15 ene. 2026 1 INR = 0.0484 RON 1 RON = 20.6536 INR
16 ene. 2026 1 INR = 0.0483 RON 1 RON = 20.7092 INR
17 ene. 2026 1 INR = 0.0484 RON 1 RON = 20.6689 INR
18 ene. 2026 1 INR = 0.0483 RON 1 RON = 20.7055 INR
19 ene. 2026 1 INR = 0.0482 RON 1 RON = 20.7553 INR
20 ene. 2026 1 INR = 0.0477 RON 1 RON = 20.9497 INR
21 ene. 2026 1 INR = 0.0474 RON 1 RON = 21.0862 INR
22 ene. 2026 1 INR = 0.0475 RON 1 RON = 21.0447 INR
23 ene. 2026 1 INR = 0.0472 RON 1 RON = 21.1654 INR
24 ene. 2026 1 INR = 0.0471 RON 1 RON = 21.2505 INR
25 ene. 2026 1 INR = 0.0471 RON 1 RON = 21.2314 INR
26 ene. 2026 1 INR = 0.0469 RON 1 RON = 21.3297 INR
27 ene. 2026 1 INR = 0.0467 RON 1 RON = 21.4254 INR
28 ene. 2026 1 INR = 0.0463 RON 1 RON = 21.5996 INR
29 ene. 2026 1 INR = 0.0464 RON 1 RON = 21.5603 INR
30 ene. 2026 1 INR = 0.0465 RON 1 RON = 21.5045 INR
31 ene. 2026 1 INR = 0.0469 RON 1 RON = 21.322 INR

Feb 2026

FechaINR-RONRON-INR
01 feb. 2026 1 INR = 0.0469 RON 1 RON = 21.3248 INR
02 feb. 2026 1 INR = 0.047 RON 1 RON = 21.2862 INR
03 feb. 2026 1 INR = 0.0478 RON 1 RON = 20.9011 INR
04 feb. 2026 1 INR = 0.0477 RON 1 RON = 20.9757 INR
05 feb. 2026 1 INR = 0.0478 RON 1 RON = 20.9244 INR
06 feb. 2026 1 INR = 0.0476 RON 1 RON = 21.0028 INR
07 feb. 2026 1 INR = 0.0476 RON 1 RON = 21.0134 INR
08 feb. 2026 1 INR = 0.0476 RON 1 RON = 21.0134 INR
09 feb. 2026 1 INR = 0.0473 RON 1 RON = 21.1519 INR
10 feb. 2026 1 INR = 0.0473 RON 1 RON = 21.149 INR
11 feb. 2026 1 INR = 0.0472 RON 1 RON = 21.2027 INR
12 feb. 2026 1 INR = 0.0473 RON 1 RON = 21.1316 INR
13 feb. 2026 1 INR = 0.0474 RON 1 RON = 21.0991 INR
14 feb. 2026 1 INR = 0.0474 RON 1 RON = 21.1029 INR
15 feb. 2026 1 INR = 0.0474 RON 1 RON = 21.1029 INR
16 feb. 2026 1 INR = 0.0474 RON 1 RON = 21.1012 INR
17 feb. 2026 1 INR = 0.0475 RON 1 RON = 21.0477 INR
18 feb. 2026 1 INR = 0.0474 RON 1 RON = 21.0915 INR
19 feb. 2026 1 INR = 0.0475 RON 1 RON = 21.0702 INR
20 feb. 2026 1 INR = 0.0476 RON 1 RON = 20.9991 INR
21 feb. 2026 1 INR = 0.0477 RON 1 RON = 20.9728 INR
22 feb. 2026 1 INR = 0.0477 RON 1 RON = 20.972 INR
23 feb. 2026 1 INR = 0.0476 RON 1 RON = 21.009 INR
24 feb. 2026 1 INR = 0.0476 RON 1 RON = 21.0204 INR
25 feb. 2026 1 INR = 0.0476 RON 1 RON = 21.0231 INR
26 feb. 2026 1 INR = 0.0474 RON 1 RON = 21.082 INR
27 feb. 2026 1 INR = 0.0474 RON 1 RON = 21.0895 INR
28 feb. 2026 1 INR = 0.0474 RON 1 RON = 21.1075 INR

Mar 2026

FechaINR-RONRON-INR
01 mar. 2026 1 INR = 0.0474 RON 1 RON = 21.1075 INR
02 mar. 2026 1 INR = 0.0475 RON 1 RON = 21.068 INR
03 mar. 2026 1 INR = 0.0477 RON 1 RON = 20.9607 INR
04 mar. 2026 1 INR = 0.0475 RON 1 RON = 21.0503 INR
05 mar. 2026 1 INR = 0.0478 RON 1 RON = 20.9013 INR
06 mar. 2026 1 INR = 0.048 RON 1 RON = 20.8523 INR
07 mar. 2026 1 INR = 0.0477 RON 1 RON = 20.9774 INR
08 mar. 2026 1 INR = 0.0477 RON 1 RON = 20.979 INR
09 mar. 2026 1 INR = 0.0478 RON 1 RON = 20.9206 INR
10 mar. 2026 1 INR = 0.0476 RON 1 RON = 21.0011 INR
11 mar. 2026 1 INR = 0.0477 RON 1 RON = 20.9593 INR
12 mar. 2026 1 INR = 0.0479 RON 1 RON = 20.895 INR
13 mar. 2026 1 INR = 0.0481 RON 1 RON = 20.7919 INR
14 mar. 2026 1 INR = 0.0482 RON 1 RON = 20.7369 INR
15 mar. 2026 1 INR = 0.0482 RON 1 RON = 20.7468 INR
16 mar. 2026 1 INR = 0.0481 RON 1 RON = 20.7905 INR
17 mar. 2026 1 INR = 0.0478 RON 1 RON = 20.9032 INR
18 mar. 2026 1 INR = 0.0476 RON 1 RON = 21.0014 INR
19 mar. 2026 1 INR = 0.0476 RON 1 RON = 21.0191 INR
20 mar. 2026 1 INR = 0.0471 RON 1 RON = 21.2434 INR
21 mar. 2026 1 INR = 0.0468 RON 1 RON = 21.3587 INR
22 mar. 2026 1 INR = 0.0468 RON 1 RON = 21.3587 INR
23 mar. 2026 1 INR = 0.0472 RON 1 RON = 21.2084 INR
24 mar. 2026 1 INR = 0.0469 RON 1 RON = 21.3248 INR
25 mar. 2026 1 INR = 0.0468 RON 1 RON = 21.3694 INR
26 mar. 2026 1 INR = 0.0469 RON 1 RON = 21.3012 INR
27 mar. 2026 1 INR = 0.0467 RON 1 RON = 21.3917 INR
28 mar. 2026 1 INR = 0.0467 RON 1 RON = 21.4271 INR
29 mar. 2026 1 INR = 0.0467 RON 1 RON = 21.4239 INR
30 mar. 2026 1 INR = 0.0469 RON 1 RON = 21.3155 INR
31 mar. 2026 1 INR = 0.0472 RON 1 RON = 21.1697 INR

Apr 2026

FechaINR-RONRON-INR
01 abr. 2026 1 INR = 0.047 RON 1 RON = 21.2698 INR
02 abr. 2026 1 INR = 0.0476 RON 1 RON = 21.0273 INR
03 abr. 2026 1 INR = 0.0477 RON 1 RON = 20.9799 INR
04 abr. 2026 1 INR = 0.0476 RON 1 RON = 20.998 INR
05 abr. 2026 1 INR = 0.0476 RON 1 RON = 20.998 INR
06 abr. 2026 1 INR = 0.0474 RON 1 RON = 21.079 INR
07 abr. 2026 1 INR = 0.0474 RON 1 RON = 21.0986 INR
08 abr. 2026 1 INR = 0.0472 RON 1 RON = 21.1935 INR
09 abr. 2026 1 INR = 0.0471 RON 1 RON = 21.2282 INR
10 abr. 2026 1 INR = 0.0468 RON 1 RON = 21.3643 INR
11 abr. 2026 1 INR = 0.0466 RON 1 RON = 21.438 INR
12 abr. 2026 1 INR = 0.0466 RON 1 RON = 21.438 INR
13 abr. 2026 1 INR = 0.0467 RON 1 RON = 21.4349 INR
14 abr. 2026 1 INR = 0.0463 RON 1 RON = 21.5771 INR
15 abr. 2026 1 INR = 0.0463 RON 1 RON = 21.6137 INR
16 abr. 2026 1 INR = 0.0464 RON 1 RON = 21.5668 INR
17 abr. 2026 1 INR = 0.0466 RON 1 RON = 21.4781 INR
18 abr. 2026 1 INR = 0.0468 RON 1 RON = 21.3845 INR
19 abr. 2026 1 INR = 0.0468 RON 1 RON = 21.3843 INR
20 abr. 2026 1 INR = 0.0465 RON 1 RON = 21.491 INR
21 abr. 2026 1 INR = 0.0463 RON 1 RON = 21.5798 INR
22 abr. 2026 1 INR = 0.0463 RON 1 RON = 21.5952 INR
23 abr. 2026 1 INR = 0.0462 RON 1 RON = 21.6287 INR
24 abr. 2026 1 INR = 0.0461 RON 1 RON = 21.6702 INR
25 abr. 2026 1 INR = 0.0461 RON 1 RON = 21.7142 INR
26 abr. 2026 1 INR = 0.0461 RON 1 RON = 21.7142 INR
27 abr. 2026 1 INR = 0.0461 RON 1 RON = 21.7033 INR
28 abr. 2026 1 INR = 0.046 RON 1 RON = 21.7164 INR
29 abr. 2026 1 INR = 0.046 RON 1 RON = 21.747 INR
30 abr. 2026 1 INR = 0.0466 RON 1 RON = 21.4508 INR

May 2026

FechaINR-RONRON-INR
01 may. 2026 1 INR = 0.0466 RON 1 RON = 21.4454 INR
02 may. 2026 1 INR = 0.0468 RON 1 RON = 21.3854 INR
03 may. 2026 1 INR = 0.0468 RON 1 RON = 21.3854 INR
04 may. 2026 1 INR = 0.0467 RON 1 RON = 21.4176 INR
05 may. 2026 1 INR = 0.047 RON 1 RON = 21.274 INR
06 may. 2026 1 INR = 0.0473 RON 1 RON = 21.1296 INR
07 may. 2026 1 INR = 0.0475 RON 1 RON = 21.0506 INR
08 may. 2026 1 INR = 0.0476 RON 1 RON = 21.0056 INR

Información sobre tipos de cambio deINR-RON y RON-INR

Rupia India (INR) es la divisa utilizada en India. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en India y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats