> Tipos de cambio de INR-RWF y RWF-INR - 2025

Tipos de cambio de INR-RWF y RWF-INR - 2025

Tipos de cambio de INR-RWF y RWF-INR

Compruebe a continuación los tipos de cambio de INR-RWF y RWF-INR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 INR = 16,5118 RWF

1 RWF = 0,0606 INR

1A 2A 2A

INR frente a RWFRWF frente a INR

Jan 2025

Fecha	INR-RWF	RWF-INR
01 ene. 2025	1 INR = 16.1636 RWF	1 RWF = 0.0619 INR
02 ene. 2025	1 INR = 16.0684 RWF	1 RWF = 0.0622 INR
03 ene. 2025	1 INR = 16.2882 RWF	1 RWF = 0.0614 INR
04 ene. 2025	1 INR = 16.262 RWF	1 RWF = 0.0615 INR
05 ene. 2025	1 INR = 16.262 RWF	1 RWF = 0.0615 INR
06 ene. 2025	1 INR = 16.3167 RWF	1 RWF = 0.0613 INR
07 ene. 2025	1 INR = 16.2057 RWF	1 RWF = 0.0617 INR
08 ene. 2025	1 INR = 16.2908 RWF	1 RWF = 0.0614 INR
09 ene. 2025	1 INR = 16.189 RWF	1 RWF = 0.0618 INR
10 ene. 2025	1 INR = 16.1761 RWF	1 RWF = 0.0618 INR
11 ene. 2025	1 INR = 16.2092 RWF	1 RWF = 0.0617 INR
12 ene. 2025	1 INR = 16.2092 RWF	1 RWF = 0.0617 INR
13 ene. 2025	1 INR = 16.141 RWF	1 RWF = 0.062 INR
14 ene. 2025	1 INR = 16.0923 RWF	1 RWF = 0.0621 INR
15 ene. 2025	1 INR = 16.2036 RWF	1 RWF = 0.0617 INR
16 ene. 2025	1 INR = 15.9744 RWF	1 RWF = 0.0626 INR
17 ene. 2025	1 INR = 16.0839 RWF	1 RWF = 0.0622 INR
18 ene. 2025	1 INR = 16.0858 RWF	1 RWF = 0.0622 INR
19 ene. 2025	1 INR = 16.0858 RWF	1 RWF = 0.0622 INR
20 ene. 2025	1 INR = 16.1167 RWF	1 RWF = 0.062 INR
21 ene. 2025	1 INR = 16.1918 RWF	1 RWF = 0.0618 INR
22 ene. 2025	1 INR = 16.1346 RWF	1 RWF = 0.062 INR
23 ene. 2025	1 INR = 16.0687 RWF	1 RWF = 0.0622 INR
24 ene. 2025	1 INR = 16.1691 RWF	1 RWF = 0.0618 INR
25 ene. 2025	1 INR = 16.1447 RWF	1 RWF = 0.0619 INR
26 ene. 2025	1 INR = 16.1447 RWF	1 RWF = 0.0619 INR
27 ene. 2025	1 INR = 16.1724 RWF	1 RWF = 0.0618 INR
28 ene. 2025	1 INR = 16.2464 RWF	1 RWF = 0.0616 INR
29 ene. 2025	1 INR = 16.0327 RWF	1 RWF = 0.0624 INR
30 ene. 2025	1 INR = 16.3771 RWF	1 RWF = 0.0611 INR
31 ene. 2025	1 INR = 16.384 RWF	1 RWF = 0.061 INR

Feb 2025

Fecha	INR-RWF	RWF-INR
01 feb. 2025	1 INR = 16.3663 RWF	1 RWF = 0.0611 INR
02 feb. 2025	1 INR = 16.3947 RWF	1 RWF = 0.061 INR
03 feb. 2025	1 INR = 16.2272 RWF	1 RWF = 0.0616 INR
04 feb. 2025	1 INR = 16.2156 RWF	1 RWF = 0.0617 INR
05 feb. 2025	1 INR = 15.9276 RWF	1 RWF = 0.0628 INR
06 feb. 2025	1 INR = 15.8883 RWF	1 RWF = 0.0629 INR
07 feb. 2025	1 INR = 16.1219 RWF	1 RWF = 0.062 INR
08 feb. 2025	1 INR = 16.1587 RWF	1 RWF = 0.0619 INR
09 feb. 2025	1 INR = 16.1339 RWF	1 RWF = 0.062 INR
10 feb. 2025	1 INR = 16.0378 RWF	1 RWF = 0.0624 INR
11 feb. 2025	1 INR = 16.4108 RWF	1 RWF = 0.0609 INR
12 feb. 2025	1 INR = 16.395 RWF	1 RWF = 0.061 INR
13 feb. 2025	1 INR = 16.3351 RWF	1 RWF = 0.0612 INR
14 feb. 2025	1 INR = 16.1958 RWF	1 RWF = 0.0617 INR
15 feb. 2025	1 INR = 16.1416 RWF	1 RWF = 0.062 INR
16 feb. 2025	1 INR = 16.1416 RWF	1 RWF = 0.062 INR
17 feb. 2025	1 INR = 16.2606 RWF	1 RWF = 0.0615 INR
18 feb. 2025	1 INR = 16.2745 RWF	1 RWF = 0.0614 INR
19 feb. 2025	1 INR = 16.1307 RWF	1 RWF = 0.062 INR
20 feb. 2025	1 INR = 16.2645 RWF	1 RWF = 0.0615 INR
21 feb. 2025	1 INR = 16.2533 RWF	1 RWF = 0.0615 INR
22 feb. 2025	1 INR = 16.255 RWF	1 RWF = 0.0615 INR
23 feb. 2025	1 INR = 16.2456 RWF	1 RWF = 0.0616 INR
24 feb. 2025	1 INR = 16.3235 RWF	1 RWF = 0.0613 INR
25 feb. 2025	1 INR = 16.1339 RWF	1 RWF = 0.062 INR
26 feb. 2025	1 INR = 16.119 RWF	1 RWF = 0.062 INR
27 feb. 2025	1 INR = 16.2505 RWF	1 RWF = 0.0615 INR
28 feb. 2025	1 INR = 16.0988 RWF	1 RWF = 0.0621 INR

Mar 2025

Fecha	INR-RWF	RWF-INR
01 mar. 2025	1 INR = 16.074 RWF	1 RWF = 0.0622 INR
02 mar. 2025	1 INR = 16.007 RWF	1 RWF = 0.0625 INR
03 mar. 2025	1 INR = 16.0287 RWF	1 RWF = 0.0624 INR
04 mar. 2025	1 INR = 16.2684 RWF	1 RWF = 0.0615 INR
05 mar. 2025	1 INR = 16.4385 RWF	1 RWF = 0.0608 INR
06 mar. 2025	1 INR = 16.4627 RWF	1 RWF = 0.0607 INR
07 mar. 2025	1 INR = 16.1996 RWF	1 RWF = 0.0617 INR
08 mar. 2025	1 INR = 16.2321 RWF	1 RWF = 0.0616 INR
09 mar. 2025	1 INR = 16.1755 RWF	1 RWF = 0.0618 INR
10 mar. 2025	1 INR = 16.107 RWF	1 RWF = 0.0621 INR
11 mar. 2025	1 INR = 16.15 RWF	1 RWF = 0.0619 INR
12 mar. 2025	1 INR = 16.3399 RWF	1 RWF = 0.0612 INR
13 mar. 2025	1 INR = 16.3529 RWF	1 RWF = 0.0612 INR
14 mar. 2025	1 INR = 16.3441 RWF	1 RWF = 0.0612 INR
15 mar. 2025	1 INR = 16.1182 RWF	1 RWF = 0.062 INR
16 mar. 2025	1 INR = 16.1575 RWF	1 RWF = 0.0619 INR
17 mar. 2025	1 INR = 16.554 RWF	1 RWF = 0.0604 INR
18 mar. 2025	1 INR = 16.359 RWF	1 RWF = 0.0611 INR
19 mar. 2025	1 INR = 16.4254 RWF	1 RWF = 0.0609 INR
20 mar. 2025	1 INR = 16.4666 RWF	1 RWF = 0.0607 INR
21 mar. 2025	1 INR = 16.4129 RWF	1 RWF = 0.0609 INR
22 mar. 2025	1 INR = 16.691 RWF	1 RWF = 0.0599 INR
23 mar. 2025	1 INR = 16.3757 RWF	1 RWF = 0.0611 INR
24 mar. 2025	1 INR = 16.3748 RWF	1 RWF = 0.0611 INR
25 mar. 2025	1 INR = 16.7933 RWF	1 RWF = 0.0595 INR
26 mar. 2025	1 INR = 16.8196 RWF	1 RWF = 0.0595 INR
27 mar. 2025	1 INR = 16.7847 RWF	1 RWF = 0.0596 INR
28 mar. 2025	1 INR = 16.8396 RWF	1 RWF = 0.0594 INR
29 mar. 2025	1 INR = 16.668 RWF	1 RWF = 0.06 INR
30 mar. 2025	1 INR = 16.484 RWF	1 RWF = 0.0607 INR
31 mar. 2025	1 INR = 16.4961 RWF	1 RWF = 0.0606 INR

Apr 2025

Fecha	INR-RWF	RWF-INR
01 abr. 2025	1 INR = 16.5916 RWF	1 RWF = 0.0603 INR
02 abr. 2025	1 INR = 16.5967 RWF	1 RWF = 0.0603 INR
03 abr. 2025	1 INR = 16.6235 RWF	1 RWF = 0.0602 INR
04 abr. 2025	1 INR = 16.8463 RWF	1 RWF = 0.0594 INR
05 abr. 2025	1 INR = 16.953 RWF	1 RWF = 0.059 INR
06 abr. 2025	1 INR = 16.953 RWF	1 RWF = 0.059 INR
07 abr. 2025	1 INR = 16.454 RWF	1 RWF = 0.0608 INR
08 abr. 2025	1 INR = 16.6462 RWF	1 RWF = 0.0601 INR
09 abr. 2025	1 INR = 16.3228 RWF	1 RWF = 0.0613 INR
10 abr. 2025	1 INR = 16.2985 RWF	1 RWF = 0.0614 INR
11 abr. 2025	1 INR = 16.4177 RWF	1 RWF = 0.0609 INR
12 abr. 2025	1 INR = 16.7298 RWF	1 RWF = 0.0598 INR
13 abr. 2025	1 INR = 16.3931 RWF	1 RWF = 0.061 INR
14 abr. 2025	1 INR = 16.3769 RWF	1 RWF = 0.0611 INR
15 abr. 2025	1 INR = 16.5304 RWF	1 RWF = 0.0605 INR
16 abr. 2025	1 INR = 16.562 RWF	1 RWF = 0.0604 INR
17 abr. 2025	1 INR = 16.745 RWF	1 RWF = 0.0597 INR
18 abr. 2025	1 INR = 16.5735 RWF	1 RWF = 0.0603 INR
19 abr. 2025	1 INR = 16.5735 RWF	1 RWF = 0.0603 INR
20 abr. 2025	1 INR = 16.5735 RWF	1 RWF = 0.0603 INR
21 abr. 2025	1 INR = 16.5735 RWF	1 RWF = 0.0603 INR
22 abr. 2025	1 INR = 16.9099 RWF	1 RWF = 0.0591 INR
23 abr. 2025	1 INR = 16.7091 RWF	1 RWF = 0.0598 INR
24 abr. 2025	1 INR = 16.7215 RWF	1 RWF = 0.0598 INR
25 abr. 2025	1 INR = 16.5833 RWF	1 RWF = 0.0603 INR
26 abr. 2025	1 INR = 16.5837 RWF	1 RWF = 0.0603 INR
27 abr. 2025	1 INR = 16.5837 RWF	1 RWF = 0.0603 INR
28 abr. 2025	1 INR = 16.5924 RWF	1 RWF = 0.0603 INR
29 abr. 2025	1 INR = 16.785 RWF	1 RWF = 0.0596 INR
30 abr. 2025	1 INR = 16.9851 RWF	1 RWF = 0.0589 INR

May 2025

Fecha	INR-RWF	RWF-INR
01 may. 2025	1 INR = 17.0294 RWF	1 RWF = 0.0587 INR
02 may. 2025	1 INR = 16.7195 RWF	1 RWF = 0.0598 INR
03 may. 2025	1 INR = 16.7373 RWF	1 RWF = 0.0597 INR
04 may. 2025	1 INR = 16.7095 RWF	1 RWF = 0.0598 INR
05 may. 2025	1 INR = 16.7822 RWF	1 RWF = 0.0596 INR
06 may. 2025	1 INR = 16.8277 RWF	1 RWF = 0.0594 INR
07 may. 2025	1 INR = 16.9548 RWF	1 RWF = 0.059 INR
08 may. 2025	1 INR = 16.72 RWF	1 RWF = 0.0598 INR
09 may. 2025	1 INR = 16.8306 RWF	1 RWF = 0.0594 INR
10 may. 2025	1 INR = 16.6701 RWF	1 RWF = 0.06 INR
11 may. 2025	1 INR = 16.8172 RWF	1 RWF = 0.0595 INR
12 may. 2025	1 INR = 16.8494 RWF	1 RWF = 0.0593 INR
13 may. 2025	1 INR = 16.7809 RWF	1 RWF = 0.0596 INR
14 may. 2025	1 INR = 16.8134 RWF	1 RWF = 0.0595 INR
15 may. 2025	1 INR = 16.8751 RWF	1 RWF = 0.0593 INR
16 may. 2025	1 INR = 16.7317 RWF	1 RWF = 0.0598 INR
17 may. 2025	1 INR = 16.7856 RWF	1 RWF = 0.0596 INR
18 may. 2025	1 INR = 16.7856 RWF	1 RWF = 0.0596 INR
19 may. 2025	1 INR = 16.7678 RWF	1 RWF = 0.0596 INR
20 may. 2025	1 INR = 16.5039 RWF	1 RWF = 0.0606 INR
21 may. 2025	1 INR = 16.7324 RWF	1 RWF = 0.0598 INR
22 may. 2025	1 INR = 16.6446 RWF	1 RWF = 0.0601 INR
23 may. 2025	1 INR = 16.7911 RWF	1 RWF = 0.0596 INR
24 may. 2025	1 INR = 16.7965 RWF	1 RWF = 0.0595 INR
25 may. 2025	1 INR = 16.7965 RWF	1 RWF = 0.0595 INR
26 may. 2025	1 INR = 16.953 RWF	1 RWF = 0.059 INR
27 may. 2025	1 INR = 16.617 RWF	1 RWF = 0.0602 INR
28 may. 2025	1 INR = 16.5624 RWF	1 RWF = 0.0604 INR
29 may. 2025	1 INR = 16.5461 RWF	1 RWF = 0.0604 INR
30 may. 2025	1 INR = 16.5221 RWF	1 RWF = 0.0605 INR
31 may. 2025	1 INR = 16.5191 RWF	1 RWF = 0.0605 INR

Jun 2025

Fecha	INR-RWF	RWF-INR
01 jun. 2025	1 INR = 16.4969 RWF	1 RWF = 0.0606 INR
02 jun. 2025	1 INR = 16.8393 RWF	1 RWF = 0.0594 INR
03 jun. 2025	1 INR = 16.5276 RWF	1 RWF = 0.0605 INR
04 jun. 2025	1 INR = 16.4681 RWF	1 RWF = 0.0607 INR
05 jun. 2025	1 INR = 16.5009 RWF	1 RWF = 0.0606 INR
06 jun. 2025	1 INR = 16.5076 RWF	1 RWF = 0.0606 INR
07 jun. 2025	1 INR = 16.5274 RWF	1 RWF = 0.0605 INR
08 jun. 2025	1 INR = 16.5274 RWF	1 RWF = 0.0605 INR
09 jun. 2025	1 INR = 16.8572 RWF	1 RWF = 0.0593 INR
10 jun. 2025	1 INR = 16.8505 RWF	1 RWF = 0.0593 INR
11 jun. 2025	1 INR = 16.5963 RWF	1 RWF = 0.0603 INR
12 jun. 2025	1 INR = 16.6363 RWF	1 RWF = 0.0601 INR
13 jun. 2025	1 INR = 16.7808 RWF	1 RWF = 0.0596 INR
14 jun. 2025	1 INR = 16.6813 RWF	1 RWF = 0.0599 INR
15 jun. 2025	1 INR = 16.6813 RWF	1 RWF = 0.0599 INR
16 jun. 2025	1 INR = 16.7748 RWF	1 RWF = 0.0596 INR
17 jun. 2025	1 INR = 16.7369 RWF	1 RWF = 0.0597 INR
18 jun. 2025	1 INR = 16.6899 RWF	1 RWF = 0.0599 INR
19 jun. 2025	1 INR = 16.6305 RWF	1 RWF = 0.0601 INR
20 jun. 2025	1 INR = 16.674 RWF	1 RWF = 0.06 INR
21 jun. 2025	1 INR = 16.669 RWF	1 RWF = 0.06 INR
22 jun. 2025	1 INR = 16.669 RWF	1 RWF = 0.06 INR
23 jun. 2025	1 INR = 16.6282 RWF	1 RWF = 0.0601 INR
24 jun. 2025	1 INR = 16.7718 RWF	1 RWF = 0.0596 INR
25 jun. 2025	1 INR = 16.7661 RWF	1 RWF = 0.0596 INR
26 jun. 2025	1 INR = 16.8611 RWF	1 RWF = 0.0593 INR
27 jun. 2025	1 INR = 16.8806 RWF	1 RWF = 0.0592 INR
28 jun. 2025	1 INR = 16.8854 RWF	1 RWF = 0.0592 INR
29 jun. 2025	1 INR = 16.8752 RWF	1 RWF = 0.0593 INR
30 jun. 2025	1 INR = 16.8386 RWF	1 RWF = 0.0594 INR

Jul 2025

Fecha	INR-RWF	RWF-INR
01 jul. 2025	1 INR = 16.7952 RWF	1 RWF = 0.0595 INR
02 jul. 2025	1 INR = 16.7704 RWF	1 RWF = 0.0596 INR
03 jul. 2025	1 INR = 16.8284 RWF	1 RWF = 0.0594 INR
04 jul. 2025	1 INR = 16.8267 RWF	1 RWF = 0.0594 INR
05 jul. 2025	1 INR = 16.7531 RWF	1 RWF = 0.0597 INR
06 jul. 2025	1 INR = 16.7531 RWF	1 RWF = 0.0597 INR
07 jul. 2025	1 INR = 16.8166 RWF	1 RWF = 0.0595 INR
08 jul. 2025	1 INR = 16.8558 RWF	1 RWF = 0.0593 INR
09 jul. 2025	1 INR = 16.8538 RWF	1 RWF = 0.0593 INR
10 jul. 2025	1 INR = 16.8727 RWF	1 RWF = 0.0593 INR
11 jul. 2025	1 INR = 16.8378 RWF	1 RWF = 0.0594 INR
12 jul. 2025	1 INR = 16.8325 RWF	1 RWF = 0.0594 INR
13 jul. 2025	1 INR = 16.7071 RWF	1 RWF = 0.0599 INR
14 jul. 2025	1 INR = 16.8042 RWF	1 RWF = 0.0595 INR
15 jul. 2025	1 INR = 16.8407 RWF	1 RWF = 0.0594 INR
16 jul. 2025	1 INR = 16.8191 RWF	1 RWF = 0.0595 INR
17 jul. 2025	1 INR = 16.6961 RWF	1 RWF = 0.0599 INR
18 jul. 2025	1 INR = 16.7694 RWF	1 RWF = 0.0596 INR
19 jul. 2025	1 INR = 16.7883 RWF	1 RWF = 0.0596 INR
20 jul. 2025	1 INR = 16.7886 RWF	1 RWF = 0.0596 INR
21 jul. 2025	1 INR = 16.726 RWF	1 RWF = 0.0598 INR
22 jul. 2025	1 INR = 16.7237 RWF	1 RWF = 0.0598 INR
23 jul. 2025	1 INR = 16.7268 RWF	1 RWF = 0.0598 INR
24 jul. 2025	1 INR = 16.7298 RWF	1 RWF = 0.0598 INR
25 jul. 2025	1 INR = 16.7202 RWF	1 RWF = 0.0598 INR
26 jul. 2025	1 INR = 16.6808 RWF	1 RWF = 0.0599 INR
27 jul. 2025	1 INR = 16.6808 RWF	1 RWF = 0.0599 INR
28 jul. 2025	1 INR = 16.687 RWF	1 RWF = 0.0599 INR
29 jul. 2025	1 INR = 16.6661 RWF	1 RWF = 0.06 INR
30 jul. 2025	1 INR = 16.5439 RWF	1 RWF = 0.0604 INR
31 jul. 2025	1 INR = 16.4925 RWF	1 RWF = 0.0606 INR

Aug 2025

Fecha	INR-RWF	RWF-INR
01 ago. 2025	1 INR = 16.5059 RWF	1 RWF = 0.0606 INR
02 ago. 2025	1 INR = 16.3166 RWF	1 RWF = 0.0613 INR
03 ago. 2025	1 INR = 16.3166 RWF	1 RWF = 0.0613 INR
04 ago. 2025	1 INR = 16.4912 RWF	1 RWF = 0.0606 INR
05 ago. 2025	1 INR = 16.4848 RWF	1 RWF = 0.0607 INR
06 ago. 2025	1 INR = 16.4908 RWF	1 RWF = 0.0606 INR
07 ago. 2025	1 INR = 16.5477 RWF	1 RWF = 0.0604 INR
08 ago. 2025	1 INR = 16.5008 RWF	1 RWF = 0.0606 INR
09 ago. 2025	1 INR = 16.4762 RWF	1 RWF = 0.0607 INR
10 ago. 2025	1 INR = 16.4682 RWF	1 RWF = 0.0607 INR
11 ago. 2025	1 INR = 16.5005 RWF	1 RWF = 0.0606 INR
12 ago. 2025	1 INR = 16.496 RWF	1 RWF = 0.0606 INR
13 ago. 2025	1 INR = 16.5284 RWF	1 RWF = 0.0605 INR
14 ago. 2025	1 INR = 16.5262 RWF	1 RWF = 0.0605 INR
15 ago. 2025	1 INR = 16.5031 RWF	1 RWF = 0.0606 INR
16 ago. 2025	1 INR = 16.5117 RWF	1 RWF = 0.0606 INR

Información sobre tipos de cambio deINR-RWF y RWF-INR

Rupia India (INR) es la divisa utilizada en India. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en India y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias