currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de INR-SDG y SDG-INR - 2025

Tipos de cambio de INR-SDG y SDG-INR - 2025

Tipos de cambio de INR-SDG y SDG-INR

Compruebe a continuación los tipos de cambio de INR-SDG y SDG-INR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 INR = 6,9761 SDG
1 SDG = 0,1433 INR
1A 2A 2A

Jan 2025

FechaINR-SDGSDG-INR
01 ene. 2025 1 INR = 7.0116 SDG 1 SDG = 0.1426 INR
02 ene. 2025 1 INR = 7.0141 SDG 1 SDG = 0.1426 INR
03 ene. 2025 1 INR = 7.0114 SDG 1 SDG = 0.1426 INR
04 ene. 2025 1 INR = 7.0133 SDG 1 SDG = 0.1426 INR
05 ene. 2025 1 INR = 7.0133 SDG 1 SDG = 0.1426 INR
06 ene. 2025 1 INR = 7.0259 SDG 1 SDG = 0.1423 INR
07 ene. 2025 1 INR = 7.0096 SDG 1 SDG = 0.1427 INR
08 ene. 2025 1 INR = 6.9962 SDG 1 SDG = 0.1429 INR
09 ene. 2025 1 INR = 7.0011 SDG 1 SDG = 0.1428 INR
10 ene. 2025 1 INR = 6.9891 SDG 1 SDG = 0.1431 INR
11 ene. 2025 1 INR = 6.9725 SDG 1 SDG = 0.1434 INR
12 ene. 2025 1 INR = 6.9725 SDG 1 SDG = 0.1434 INR
13 ene. 2025 1 INR = 6.9314 SDG 1 SDG = 0.1443 INR
14 ene. 2025 1 INR = 6.9425 SDG 1 SDG = 0.144 INR
15 ene. 2025 1 INR = 6.9569 SDG 1 SDG = 0.1437 INR
16 ene. 2025 1 INR = 6.9425 SDG 1 SDG = 0.144 INR
17 ene. 2025 1 INR = 6.9388 SDG 1 SDG = 0.1441 INR
18 ene. 2025 1 INR = 6.9418 SDG 1 SDG = 0.1441 INR
19 ene. 2025 1 INR = 6.9418 SDG 1 SDG = 0.1441 INR
20 ene. 2025 1 INR = 6.9454 SDG 1 SDG = 0.144 INR
21 ene. 2025 1 INR = 6.9411 SDG 1 SDG = 0.1441 INR
22 ene. 2025 1 INR = 6.9539 SDG 1 SDG = 0.1438 INR
23 ene. 2025 1 INR = 6.9532 SDG 1 SDG = 0.1438 INR
24 ene. 2025 1 INR = 6.9668 SDG 1 SDG = 0.1435 INR
25 ene. 2025 1 INR = 6.9713 SDG 1 SDG = 0.1434 INR
26 ene. 2025 1 INR = 6.9713 SDG 1 SDG = 0.1434 INR
27 ene. 2025 1 INR = 6.9629 SDG 1 SDG = 0.1436 INR
28 ene. 2025 1 INR = 6.9437 SDG 1 SDG = 0.144 INR
29 ene. 2025 1 INR = 6.9426 SDG 1 SDG = 0.144 INR
30 ene. 2025 1 INR = 6.9393 SDG 1 SDG = 0.1441 INR
31 ene. 2025 1 INR = 6.9396 SDG 1 SDG = 0.1441 INR

Feb 2025

FechaINR-SDGSDG-INR
01 feb. 2025 1 INR = 6.9322 SDG 1 SDG = 0.1443 INR
02 feb. 2025 1 INR = 6.9326 SDG 1 SDG = 0.1442 INR
03 feb. 2025 1 INR = 6.9026 SDG 1 SDG = 0.1449 INR
04 feb. 2025 1 INR = 6.9002 SDG 1 SDG = 0.1449 INR
05 feb. 2025 1 INR = 6.8771 SDG 1 SDG = 0.1454 INR
06 feb. 2025 1 INR = 6.8617 SDG 1 SDG = 0.1457 INR
07 feb. 2025 1 INR = 6.8672 SDG 1 SDG = 0.1456 INR
08 feb. 2025 1 INR = 6.8565 SDG 1 SDG = 0.1458 INR
09 feb. 2025 1 INR = 6.8459 SDG 1 SDG = 0.1461 INR
10 feb. 2025 1 INR = 6.8708 SDG 1 SDG = 0.1455 INR
11 feb. 2025 1 INR = 6.9314 SDG 1 SDG = 0.1443 INR
12 feb. 2025 1 INR = 6.9184 SDG 1 SDG = 0.1445 INR
13 feb. 2025 1 INR = 6.9107 SDG 1 SDG = 0.1447 INR
14 feb. 2025 1 INR = 6.9347 SDG 1 SDG = 0.1442 INR
15 feb. 2025 1 INR = 6.9345 SDG 1 SDG = 0.1442 INR
16 feb. 2025 1 INR = 6.9345 SDG 1 SDG = 0.1442 INR
17 feb. 2025 1 INR = 6.9159 SDG 1 SDG = 0.1446 INR
18 feb. 2025 1 INR = 6.9124 SDG 1 SDG = 0.1447 INR
19 feb. 2025 1 INR = 6.9176 SDG 1 SDG = 0.1446 INR
20 feb. 2025 1 INR = 6.9119 SDG 1 SDG = 0.1447 INR
21 feb. 2025 1 INR = 6.9386 SDG 1 SDG = 0.1441 INR
22 feb. 2025 1 INR = 6.94 SDG 1 SDG = 0.1441 INR
23 feb. 2025 1 INR = 6.936 SDG 1 SDG = 0.1442 INR
24 feb. 2025 1 INR = 6.9301 SDG 1 SDG = 0.1443 INR
25 feb. 2025 1 INR = 6.8922 SDG 1 SDG = 0.1451 INR
26 feb. 2025 1 INR = 6.8907 SDG 1 SDG = 0.1451 INR
27 feb. 2025 1 INR = 6.8948 SDG 1 SDG = 0.145 INR
28 feb. 2025 1 INR = 6.8799 SDG 1 SDG = 0.1454 INR

Mar 2025

FechaINR-SDGSDG-INR
01 mar. 2025 1 INR = 6.8709 SDG 1 SDG = 0.1455 INR
02 mar. 2025 1 INR = 6.8475 SDG 1 SDG = 0.146 INR
03 mar. 2025 1 INR = 6.8474 SDG 1 SDG = 0.146 INR
04 mar. 2025 1 INR = 6.8953 SDG 1 SDG = 0.145 INR
05 mar. 2025 1 INR = 6.9023 SDG 1 SDG = 0.1449 INR
06 mar. 2025 1 INR = 6.9005 SDG 1 SDG = 0.1449 INR
07 mar. 2025 1 INR = 6.9113 SDG 1 SDG = 0.1447 INR
08 mar. 2025 1 INR = 6.8936 SDG 1 SDG = 0.1451 INR
09 mar. 2025 1 INR = 6.8962 SDG 1 SDG = 0.145 INR
10 mar. 2025 1 INR = 6.8762 SDG 1 SDG = 0.1454 INR
11 mar. 2025 1 INR = 6.8852 SDG 1 SDG = 0.1452 INR
12 mar. 2025 1 INR = 6.8937 SDG 1 SDG = 0.1451 INR
13 mar. 2025 1 INR = 6.905 SDG 1 SDG = 0.1448 INR
14 mar. 2025 1 INR = 6.9121 SDG 1 SDG = 0.1447 INR
15 mar. 2025 1 INR = 6.9123 SDG 1 SDG = 0.1447 INR
16 mar. 2025 1 INR = 6.8897 SDG 1 SDG = 0.1451 INR
17 mar. 2025 1 INR = 6.9229 SDG 1 SDG = 0.1444 INR
18 mar. 2025 1 INR = 6.9309 SDG 1 SDG = 0.1443 INR
19 mar. 2025 1 INR = 6.9445 SDG 1 SDG = 0.144 INR
20 mar. 2025 1 INR = 6.9578 SDG 1 SDG = 0.1437 INR
21 mar. 2025 1 INR = 6.9616 SDG 1 SDG = 0.1436 INR
22 mar. 2025 1 INR = 6.9887 SDG 1 SDG = 0.1431 INR
23 mar. 2025 1 INR = 6.9655 SDG 1 SDG = 0.1436 INR
24 mar. 2025 1 INR = 6.9644 SDG 1 SDG = 0.1436 INR
25 mar. 2025 1 INR = 7.0213 SDG 1 SDG = 0.1424 INR
26 mar. 2025 1 INR = 7.0113 SDG 1 SDG = 0.1426 INR
27 mar. 2025 1 INR = 7.0036 SDG 1 SDG = 0.1428 INR
28 mar. 2025 1 INR = 7.0208 SDG 1 SDG = 0.1424 INR
29 mar. 2025 1 INR = 7.0209 SDG 1 SDG = 0.1424 INR
30 mar. 2025 1 INR = 7.0028 SDG 1 SDG = 0.1428 INR
31 mar. 2025 1 INR = 7.0286 SDG 1 SDG = 0.1423 INR

Apr 2025

FechaINR-SDGSDG-INR
01 abr. 2025 1 INR = 7.0288 SDG 1 SDG = 0.1423 INR
02 abr. 2025 1 INR = 7.0207 SDG 1 SDG = 0.1424 INR
03 abr. 2025 1 INR = 7.021 SDG 1 SDG = 0.1424 INR
04 abr. 2025 1 INR = 7.036 SDG 1 SDG = 0.1421 INR
05 abr. 2025 1 INR = 7.0207 SDG 1 SDG = 0.1424 INR
06 abr. 2025 1 INR = 7.0207 SDG 1 SDG = 0.1424 INR
07 abr. 2025 1 INR = 7.0041 SDG 1 SDG = 0.1428 INR
08 abr. 2025 1 INR = 6.9837 SDG 1 SDG = 0.1432 INR
09 abr. 2025 1 INR = 6.9268 SDG 1 SDG = 0.1444 INR
10 abr. 2025 1 INR = 6.9246 SDG 1 SDG = 0.1444 INR
11 abr. 2025 1 INR = 6.9558 SDG 1 SDG = 0.1438 INR
12 abr. 2025 1 INR = 6.9848 SDG 1 SDG = 0.1432 INR
13 abr. 2025 1 INR = 6.9632 SDG 1 SDG = 0.1436 INR
14 abr. 2025 1 INR = 6.9555 SDG 1 SDG = 0.1438 INR
15 abr. 2025 1 INR = 7.0006 SDG 1 SDG = 0.1428 INR
16 abr. 2025 1 INR = 7.0025 SDG 1 SDG = 0.1428 INR
17 abr. 2025 1 INR = 7.0308 SDG 1 SDG = 0.1422 INR
18 abr. 2025 1 INR = 7.0335 SDG 1 SDG = 0.1422 INR
19 abr. 2025 1 INR = 7.0335 SDG 1 SDG = 0.1422 INR
20 abr. 2025 1 INR = 7.0335 SDG 1 SDG = 0.1422 INR
21 abr. 2025 1 INR = 7.0335 SDG 1 SDG = 0.1422 INR
22 abr. 2025 1 INR = 7.0483 SDG 1 SDG = 0.1419 INR
23 abr. 2025 1 INR = 7.0296 SDG 1 SDG = 0.1423 INR
24 abr. 2025 1 INR = 7.0366 SDG 1 SDG = 0.1421 INR
25 abr. 2025 1 INR = 7.029 SDG 1 SDG = 0.1423 INR
26 abr. 2025 1 INR = 7.0329 SDG 1 SDG = 0.1422 INR
27 abr. 2025 1 INR = 7.0329 SDG 1 SDG = 0.1422 INR
28 abr. 2025 1 INR = 7.0614 SDG 1 SDG = 0.1416 INR
29 abr. 2025 1 INR = 7.0533 SDG 1 SDG = 0.1418 INR
30 abr. 2025 1 INR = 7.1019 SDG 1 SDG = 0.1408 INR

May 2025

FechaINR-SDGSDG-INR
01 may. 2025 1 INR = 7.097 SDG 1 SDG = 0.1409 INR
02 may. 2025 1 INR = 7.1121 SDG 1 SDG = 0.1406 INR
03 may. 2025 1 INR = 7.1043 SDG 1 SDG = 0.1408 INR
04 may. 2025 1 INR = 7.0925 SDG 1 SDG = 0.141 INR
05 may. 2025 1 INR = 7.1225 SDG 1 SDG = 0.1404 INR
06 may. 2025 1 INR = 7.1174 SDG 1 SDG = 0.1405 INR
07 may. 2025 1 INR = 7.0876 SDG 1 SDG = 0.1411 INR
08 may. 2025 1 INR = 7.0231 SDG 1 SDG = 0.1424 INR
09 may. 2025 1 INR = 7.0338 SDG 1 SDG = 0.1422 INR
10 may. 2025 1 INR = 7.0298 SDG 1 SDG = 0.1423 INR
11 may. 2025 1 INR = 7.0306 SDG 1 SDG = 0.1422 INR
12 may. 2025 1 INR = 7.0816 SDG 1 SDG = 0.1412 INR
13 may. 2025 1 INR = 7.0401 SDG 1 SDG = 0.142 INR
14 may. 2025 1 INR = 7.0394 SDG 1 SDG = 0.1421 INR
15 may. 2025 1 INR = 7.0198 SDG 1 SDG = 0.1425 INR
16 may. 2025 1 INR = 7.0194 SDG 1 SDG = 0.1425 INR
17 may. 2025 1 INR = 7.0162 SDG 1 SDG = 0.1425 INR
18 may. 2025 1 INR = 7.0162 SDG 1 SDG = 0.1425 INR
19 may. 2025 1 INR = 7.0303 SDG 1 SDG = 0.1422 INR
20 may. 2025 1 INR = 7.0155 SDG 1 SDG = 0.1425 INR
21 may. 2025 1 INR = 7.0161 SDG 1 SDG = 0.1425 INR
22 may. 2025 1 INR = 6.9855 SDG 1 SDG = 0.1432 INR
23 may. 2025 1 INR = 7.0365 SDG 1 SDG = 0.1421 INR
24 may. 2025 1 INR = 7.053 SDG 1 SDG = 0.1418 INR
25 may. 2025 1 INR = 7.053 SDG 1 SDG = 0.1418 INR
26 may. 2025 1 INR = 7.0567 SDG 1 SDG = 0.1417 INR
27 may. 2025 1 INR = 7.0319 SDG 1 SDG = 0.1422 INR
28 may. 2025 1 INR = 7.0342 SDG 1 SDG = 0.1422 INR
29 may. 2025 1 INR = 7.0248 SDG 1 SDG = 0.1424 INR
30 may. 2025 1 INR = 7.0191 SDG 1 SDG = 0.1425 INR
31 may. 2025 1 INR = 7.0178 SDG 1 SDG = 0.1425 INR

Jun 2025

FechaINR-SDGSDG-INR
01 jun. 2025 1 INR = 7.0179 SDG 1 SDG = 0.1425 INR
02 jun. 2025 1 INR = 7.0318 SDG 1 SDG = 0.1422 INR
03 jun. 2025 1 INR = 7.0114 SDG 1 SDG = 0.1426 INR
04 jun. 2025 1 INR = 7.0063 SDG 1 SDG = 0.1427 INR

Información sobre tipos de cambio deINR-SDG y SDG-INR

Rupia India (INR) es la divisa utilizada en India. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en India y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats