> Tipos de cambio de INR-SGD y SGD-INR - 2025

Tipos de cambio de INR-SGD y SGD-INR - 2025

Tipos de cambio de INR-SGD y SGD-INR

Compruebe a continuación los tipos de cambio de INR-SGD y SGD-INR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 INR = 0,0153 SGD

1 SGD = 65,5038 INR

1A 2A 2A

INR frente a SGDSGD frente a INR

Jan 2025

Fecha	INR-SGD	SGD-INR
01 ene. 2025	1 INR = 0.0158 SGD	1 SGD = 63.106 INR
02 ene. 2025	1 INR = 0.0159 SGD	1 SGD = 62.8257 INR
03 ene. 2025	1 INR = 0.016 SGD	1 SGD = 62.6184 INR
04 ene. 2025	1 INR = 0.016 SGD	1 SGD = 62.5863 INR
05 ene. 2025	1 INR = 0.016 SGD	1 SGD = 62.5863 INR
06 ene. 2025	1 INR = 0.0159 SGD	1 SGD = 62.9632 INR
07 ene. 2025	1 INR = 0.0159 SGD	1 SGD = 62.9617 INR
08 ene. 2025	1 INR = 0.0159 SGD	1 SGD = 62.7017 INR
09 ene. 2025	1 INR = 0.0159 SGD	1 SGD = 62.7207 INR
10 ene. 2025	1 INR = 0.0159 SGD	1 SGD = 62.8942 INR
11 ene. 2025	1 INR = 0.0159 SGD	1 SGD = 62.9025 INR
12 ene. 2025	1 INR = 0.0159 SGD	1 SGD = 62.9025 INR
13 ene. 2025	1 INR = 0.0158 SGD	1 SGD = 63.107 INR
14 ene. 2025	1 INR = 0.0158 SGD	1 SGD = 63.1904 INR
15 ene. 2025	1 INR = 0.0158 SGD	1 SGD = 63.1775 INR
16 ene. 2025	1 INR = 0.0158 SGD	1 SGD = 63.2877 INR
17 ene. 2025	1 INR = 0.0158 SGD	1 SGD = 63.3282 INR
18 ene. 2025	1 INR = 0.0158 SGD	1 SGD = 63.3006 INR
19 ene. 2025	1 INR = 0.0158 SGD	1 SGD = 63.259 INR
20 ene. 2025	1 INR = 0.0158 SGD	1 SGD = 63.4065 INR
21 ene. 2025	1 INR = 0.0157 SGD	1 SGD = 63.6733 INR
22 ene. 2025	1 INR = 0.0157 SGD	1 SGD = 63.8626 INR
23 ene. 2025	1 INR = 0.0157 SGD	1 SGD = 63.7382 INR
24 ene. 2025	1 INR = 0.0156 SGD	1 SGD = 63.955 INR
25 ene. 2025	1 INR = 0.0156 SGD	1 SGD = 64.0445 INR
26 ene. 2025	1 INR = 0.0156 SGD	1 SGD = 64.054 INR
27 ene. 2025	1 INR = 0.0156 SGD	1 SGD = 64.2342 INR
28 ene. 2025	1 INR = 0.0156 SGD	1 SGD = 64.0279 INR
29 ene. 2025	1 INR = 0.0156 SGD	1 SGD = 64.0633 INR
30 ene. 2025	1 INR = 0.0156 SGD	1 SGD = 64.1354 INR
31 ene. 2025	1 INR = 0.0157 SGD	1 SGD = 63.8404 INR

Feb 2025

Fecha	INR-SGD	SGD-INR
01 feb. 2025	1 INR = 0.0157 SGD	1 SGD = 63.8747 INR
02 feb. 2025	1 INR = 0.0157 SGD	1 SGD = 63.875 INR
03 feb. 2025	1 INR = 0.0157 SGD	1 SGD = 63.7886 INR
04 feb. 2025	1 INR = 0.0156 SGD	1 SGD = 64.2006 INR
05 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 64.7958 INR
06 feb. 2025	1 INR = 0.0155 SGD	1 SGD = 64.7244 INR
07 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 64.7709 INR
08 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 64.7708 INR
09 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 64.8703 INR
10 feb. 2025	1 INR = 0.0155 SGD	1 SGD = 64.6018 INR
11 feb. 2025	1 INR = 0.0156 SGD	1 SGD = 63.9852 INR
12 feb. 2025	1 INR = 0.0156 SGD	1 SGD = 64.2143 INR
13 feb. 2025	1 INR = 0.0155 SGD	1 SGD = 64.3791 INR
14 feb. 2025	1 INR = 0.0155 SGD	1 SGD = 64.6179 INR
15 feb. 2025	1 INR = 0.0155 SGD	1 SGD = 64.7211 INR
16 feb. 2025	1 INR = 0.0155 SGD	1 SGD = 64.7211 INR
17 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 64.7939 INR
18 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 64.7421 INR
19 feb. 2025	1 INR = 0.0155 SGD	1 SGD = 64.6691 INR
20 feb. 2025	1 INR = 0.0155 SGD	1 SGD = 64.686 INR
21 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 64.7912 INR
22 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 64.8538 INR
23 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 64.891 INR
24 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 64.8007 INR
25 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 65.1301 INR
26 feb. 2025	1 INR = 0.0153 SGD	1 SGD = 65.15 INR
27 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 64.9918 INR
28 feb. 2025	1 INR = 0.0154 SGD	1 SGD = 64.8504 INR

Mar 2025

Fecha	INR-SGD	SGD-INR
01 mar. 2025	1 INR = 0.0154 SGD	1 SGD = 64.7305 INR
02 mar. 2025	1 INR = 0.0154 SGD	1 SGD = 64.7386 INR
03 mar. 2025	1 INR = 0.0154 SGD	1 SGD = 64.737 INR
04 mar. 2025	1 INR = 0.0154 SGD	1 SGD = 65.0201 INR
05 mar. 2025	1 INR = 0.0154 SGD	1 SGD = 65.1441 INR
06 mar. 2025	1 INR = 0.0153 SGD	1 SGD = 65.36 INR
07 mar. 2025	1 INR = 0.0153 SGD	1 SGD = 65.356 INR
08 mar. 2025	1 INR = 0.0153 SGD	1 SGD = 65.482 INR
09 mar. 2025	1 INR = 0.0153 SGD	1 SGD = 65.4812 INR
10 mar. 2025	1 INR = 0.0153 SGD	1 SGD = 65.4357 INR
11 mar. 2025	1 INR = 0.0153 SGD	1 SGD = 65.5197 INR
12 mar. 2025	1 INR = 0.0153 SGD	1 SGD = 65.3555 INR
13 mar. 2025	1 INR = 0.0153 SGD	1 SGD = 65.1684 INR
14 mar. 2025	1 INR = 0.0154 SGD	1 SGD = 65.0838 INR
15 mar. 2025	1 INR = 0.0154 SGD	1 SGD = 65.0065 INR
16 mar. 2025	1 INR = 0.0153 SGD	1 SGD = 65.1563 INR
17 mar. 2025	1 INR = 0.0154 SGD	1 SGD = 65.1273 INR
18 mar. 2025	1 INR = 0.0153 SGD	1 SGD = 65.1876 INR
19 mar. 2025	1 INR = 0.0154 SGD	1 SGD = 64.9589 INR
20 mar. 2025	1 INR = 0.0155 SGD	1 SGD = 64.7162 INR
21 mar. 2025	1 INR = 0.0155 SGD	1 SGD = 64.6256 INR
22 mar. 2025	1 INR = 0.0155 SGD	1 SGD = 64.4932 INR
23 mar. 2025	1 INR = 0.0155 SGD	1 SGD = 64.4013 INR
24 mar. 2025	1 INR = 0.0155 SGD	1 SGD = 64.3614 INR
25 mar. 2025	1 INR = 0.0157 SGD	1 SGD = 63.8864 INR
26 mar. 2025	1 INR = 0.0156 SGD	1 SGD = 63.9951 INR
27 mar. 2025	1 INR = 0.0156 SGD	1 SGD = 64.0039 INR
28 mar. 2025	1 INR = 0.0157 SGD	1 SGD = 63.7325 INR
29 mar. 2025	1 INR = 0.0157 SGD	1 SGD = 63.7861 INR
30 mar. 2025	1 INR = 0.0157 SGD	1 SGD = 63.7515 INR
31 mar. 2025	1 INR = 0.0157 SGD	1 SGD = 63.6617 INR

Apr 2025

Fecha	INR-SGD	SGD-INR
01 abr. 2025	1 INR = 0.0157 SGD	1 SGD = 63.6665 INR
02 abr. 2025	1 INR = 0.0157 SGD	1 SGD = 63.6301 INR
03 abr. 2025	1 INR = 0.0157 SGD	1 SGD = 63.675 INR
04 abr. 2025	1 INR = 0.0157 SGD	1 SGD = 63.7259 INR
05 abr. 2025	1 INR = 0.0157 SGD	1 SGD = 63.5646 INR
06 abr. 2025	1 INR = 0.0157 SGD	1 SGD = 63.5646 INR
07 abr. 2025	1 INR = 0.0157 SGD	1 SGD = 63.6975 INR
08 abr. 2025	1 INR = 0.0157 SGD	1 SGD = 63.5561 INR
09 abr. 2025	1 INR = 0.0156 SGD	1 SGD = 64.2905 INR
10 abr. 2025	1 INR = 0.0155 SGD	1 SGD = 64.318 INR
11 abr. 2025	1 INR = 0.0154 SGD	1 SGD = 64.8384 INR
12 abr. 2025	1 INR = 0.0153 SGD	1 SGD = 65.1507 INR
13 abr. 2025	1 INR = 0.0153 SGD	1 SGD = 65.2122 INR
14 abr. 2025	1 INR = 0.0153 SGD	1 SGD = 65.2855 INR
15 abr. 2025	1 INR = 0.0154 SGD	1 SGD = 65.113 INR
16 abr. 2025	1 INR = 0.0154 SGD	1 SGD = 65.035 INR
17 abr. 2025	1 INR = 0.0154 SGD	1 SGD = 65.0919 INR
18 abr. 2025	1 INR = 0.0154 SGD	1 SGD = 65.1366 INR
19 abr. 2025	1 INR = 0.0154 SGD	1 SGD = 65.1366 INR
20 abr. 2025	1 INR = 0.0154 SGD	1 SGD = 65.1366 INR
21 abr. 2025	1 INR = 0.0154 SGD	1 SGD = 65.1366 INR
22 abr. 2025	1 INR = 0.0154 SGD	1 SGD = 65.1406 INR
23 abr. 2025	1 INR = 0.0153 SGD	1 SGD = 65.1784 INR
24 abr. 2025	1 INR = 0.0154 SGD	1 SGD = 65.0312 INR
25 abr. 2025	1 INR = 0.0154 SGD	1 SGD = 65.0053 INR
26 abr. 2025	1 INR = 0.0154 SGD	1 SGD = 64.9757 INR
27 abr. 2025	1 INR = 0.0154 SGD	1 SGD = 64.9757 INR
28 abr. 2025	1 INR = 0.0154 SGD	1 SGD = 64.7353 INR
29 abr. 2025	1 INR = 0.0154 SGD	1 SGD = 64.9922 INR
30 abr. 2025	1 INR = 0.0154 SGD	1 SGD = 64.7511 INR

May 2025

Fecha	INR-SGD	SGD-INR
01 may. 2025	1 INR = 0.0155 SGD	1 SGD = 64.6776 INR
02 may. 2025	1 INR = 0.0153 SGD	1 SGD = 65.1537 INR
03 may. 2025	1 INR = 0.0154 SGD	1 SGD = 65.0352 INR
04 may. 2025	1 INR = 0.0154 SGD	1 SGD = 65.1435 INR
05 may. 2025	1 INR = 0.0153 SGD	1 SGD = 65.4081 INR
06 may. 2025	1 INR = 0.0153 SGD	1 SGD = 65.4532 INR
07 may. 2025	1 INR = 0.0152 SGD	1 SGD = 65.6268 INR
08 may. 2025	1 INR = 0.0152 SGD	1 SGD = 65.9406 INR
09 may. 2025	1 INR = 0.0152 SGD	1 SGD = 65.797 INR
10 may. 2025	1 INR = 0.0152 SGD	1 SGD = 65.8004 INR
11 may. 2025	1 INR = 0.0152 SGD	1 SGD = 65.7982 INR
12 may. 2025	1 INR = 0.0154 SGD	1 SGD = 64.8972 INR
13 may. 2025	1 INR = 0.0153 SGD	1 SGD = 65.3781 INR
14 may. 2025	1 INR = 0.0152 SGD	1 SGD = 65.7139 INR
15 may. 2025	1 INR = 0.0152 SGD	1 SGD = 65.8569 INR
16 may. 2025	1 INR = 0.0152 SGD	1 SGD = 65.8833 INR
17 may. 2025	1 INR = 0.0152 SGD	1 SGD = 65.7963 INR
18 may. 2025	1 INR = 0.0152 SGD	1 SGD = 65.7963 INR
19 may. 2025	1 INR = 0.0151 SGD	1 SGD = 66.0117 INR
20 may. 2025	1 INR = 0.0151 SGD	1 SGD = 66.0505 INR
21 may. 2025	1 INR = 0.0151 SGD	1 SGD = 66.36 INR
22 may. 2025	1 INR = 0.015 SGD	1 SGD = 66.5653 INR
23 may. 2025	1 INR = 0.0151 SGD	1 SGD = 66.3781 INR
24 may. 2025	1 INR = 0.0151 SGD	1 SGD = 66.1398 INR
25 may. 2025	1 INR = 0.0151 SGD	1 SGD = 66.1398 INR
26 may. 2025	1 INR = 0.0151 SGD	1 SGD = 66.2697 INR
27 may. 2025	1 INR = 0.0151 SGD	1 SGD = 66.3104 INR
28 may. 2025	1 INR = 0.0151 SGD	1 SGD = 66.2575 INR
29 may. 2025	1 INR = 0.0151 SGD	1 SGD = 66.2897 INR
30 may. 2025	1 INR = 0.0151 SGD	1 SGD = 66.2856 INR
31 may. 2025	1 INR = 0.0151 SGD	1 SGD = 66.2397 INR

Jun 2025

Fecha	INR-SGD	SGD-INR
01 jun. 2025	1 INR = 0.0151 SGD	1 SGD = 66.2596 INR
02 jun. 2025	1 INR = 0.0151 SGD	1 SGD = 66.3906 INR
03 jun. 2025	1 INR = 0.015 SGD	1 SGD = 66.4705 INR
04 jun. 2025	1 INR = 0.015 SGD	1 SGD = 66.6097 INR
05 jun. 2025	1 INR = 0.015 SGD	1 SGD = 66.8101 INR
06 jun. 2025	1 INR = 0.015 SGD	1 SGD = 66.6636 INR
07 jun. 2025	1 INR = 0.015 SGD	1 SGD = 66.6138 INR
08 jun. 2025	1 INR = 0.015 SGD	1 SGD = 66.6138 INR
09 jun. 2025	1 INR = 0.015 SGD	1 SGD = 66.6052 INR
10 jun. 2025	1 INR = 0.015 SGD	1 SGD = 66.5683 INR
11 jun. 2025	1 INR = 0.015 SGD	1 SGD = 66.4543 INR
12 jun. 2025	1 INR = 0.015 SGD	1 SGD = 66.8456 INR
13 jun. 2025	1 INR = 0.0149 SGD	1 SGD = 67.067 INR
14 jun. 2025	1 INR = 0.0149 SGD	1 SGD = 67.2316 INR
15 jun. 2025	1 INR = 0.0149 SGD	1 SGD = 67.2316 INR
16 jun. 2025	1 INR = 0.0149 SGD	1 SGD = 67.2189 INR
17 jun. 2025	1 INR = 0.0149 SGD	1 SGD = 67.3149 INR
18 jun. 2025	1 INR = 0.0149 SGD	1 SGD = 67.2918 INR
19 jun. 2025	1 INR = 0.0148 SGD	1 SGD = 67.3455 INR
20 jun. 2025	1 INR = 0.0148 SGD	1 SGD = 67.4362 INR
21 jun. 2025	1 INR = 0.0148 SGD	1 SGD = 67.3411 INR
22 jun. 2025	1 INR = 0.0148 SGD	1 SGD = 67.3411 INR
23 jun. 2025	1 INR = 0.0149 SGD	1 SGD = 67.0922 INR
24 jun. 2025	1 INR = 0.0149 SGD	1 SGD = 67.2201 INR
25 jun. 2025	1 INR = 0.0149 SGD	1 SGD = 67.2261 INR
26 jun. 2025	1 INR = 0.0149 SGD	1 SGD = 67.2168 INR
27 jun. 2025	1 INR = 0.0149 SGD	1 SGD = 67.0213 INR
28 jun. 2025	1 INR = 0.0149 SGD	1 SGD = 66.9764 INR
29 jun. 2025	1 INR = 0.0149 SGD	1 SGD = 67.0169 INR
30 jun. 2025	1 INR = 0.0149 SGD	1 SGD = 67.2876 INR

Jul 2025

Fecha	INR-SGD	SGD-INR
01 jul. 2025	1 INR = 0.0149 SGD	1 SGD = 67.3023 INR
02 jul. 2025	1 INR = 0.0149 SGD	1 SGD = 67.2713 INR
03 jul. 2025	1 INR = 0.0149 SGD	1 SGD = 67.0637 INR
04 jul. 2025	1 INR = 0.0149 SGD	1 SGD = 67.0481 INR
05 jul. 2025	1 INR = 0.0148 SGD	1 SGD = 67.3746 INR
06 jul. 2025	1 INR = 0.0148 SGD	1 SGD = 67.3746 INR
07 jul. 2025	1 INR = 0.0149 SGD	1 SGD = 67.1544 INR
08 jul. 2025	1 INR = 0.0149 SGD	1 SGD = 66.9776 INR
09 jul. 2025	1 INR = 0.015 SGD	1 SGD = 66.8819 INR
10 jul. 2025	1 INR = 0.0149 SGD	1 SGD = 66.9594 INR
11 jul. 2025	1 INR = 0.0149 SGD	1 SGD = 67.0432 INR
12 jul. 2025	1 INR = 0.0149 SGD	1 SGD = 67.1191 INR
13 jul. 2025	1 INR = 0.0149 SGD	1 SGD = 67.1241 INR
14 jul. 2025	1 INR = 0.0149 SGD	1 SGD = 67.1383 INR
15 jul. 2025	1 INR = 0.0149 SGD	1 SGD = 66.9822 INR
16 jul. 2025	1 INR = 0.015 SGD	1 SGD = 66.8717 INR
17 jul. 2025	1 INR = 0.015 SGD	1 SGD = 66.8847 INR
18 jul. 2025	1 INR = 0.0149 SGD	1 SGD = 67.1201 INR
19 jul. 2025	1 INR = 0.0149 SGD	1 SGD = 67.0743 INR
20 jul. 2025	1 INR = 0.0149 SGD	1 SGD = 67.073 INR
21 jul. 2025	1 INR = 0.0149 SGD	1 SGD = 67.3306 INR
22 jul. 2025	1 INR = 0.0148 SGD	1 SGD = 67.4486 INR
23 jul. 2025	1 INR = 0.0148 SGD	1 SGD = 67.6505 INR
24 jul. 2025	1 INR = 0.0148 SGD	1 SGD = 67.6525 INR
25 jul. 2025	1 INR = 0.0148 SGD	1 SGD = 67.5313 INR
26 jul. 2025	1 INR = 0.0148 SGD	1 SGD = 67.5723 INR
27 jul. 2025	1 INR = 0.0148 SGD	1 SGD = 67.5723 INR
28 jul. 2025	1 INR = 0.0148 SGD	1 SGD = 67.4999 INR
29 jul. 2025	1 INR = 0.0148 SGD	1 SGD = 67.4108 INR
30 jul. 2025	1 INR = 0.0147 SGD	1 SGD = 67.7979 INR
31 jul. 2025	1 INR = 0.0148 SGD	1 SGD = 67.5513 INR

Aug 2025

Fecha	INR-SGD	SGD-INR
01 ago. 2025	1 INR = 0.0148 SGD	1 SGD = 67.4071 INR
02 ago. 2025	1 INR = 0.0148 SGD	1 SGD = 67.5526 INR
03 ago. 2025	1 INR = 0.0148 SGD	1 SGD = 67.5526 INR
04 ago. 2025	1 INR = 0.0147 SGD	1 SGD = 68.0544 INR
05 ago. 2025	1 INR = 0.0147 SGD	1 SGD = 68.1359 INR
06 ago. 2025	1 INR = 0.0147 SGD	1 SGD = 68.1853 INR
07 ago. 2025	1 INR = 0.0147 SGD	1 SGD = 68.1365 INR
08 ago. 2025	1 INR = 0.0147 SGD	1 SGD = 68.1801 INR
09 ago. 2025	1 INR = 0.0147 SGD	1 SGD = 68.2439 INR
10 ago. 2025	1 INR = 0.0147 SGD	1 SGD = 68.2465 INR
11 ago. 2025	1 INR = 0.0147 SGD	1 SGD = 68.2194 INR
12 ago. 2025	1 INR = 0.0147 SGD	1 SGD = 68.179 INR
13 ago. 2025	1 INR = 0.0146 SGD	1 SGD = 68.3502 INR
14 ago. 2025	1 INR = 0.0146 SGD	1 SGD = 68.3621 INR
15 ago. 2025	1 INR = 0.0147 SGD	1 SGD = 68.2439 INR
16 ago. 2025	1 INR = 0.0146 SGD	1 SGD = 68.3326 INR

Información sobre tipos de cambio deINR-SGD y SGD-INR

Rupia India (INR) es la divisa utilizada en India. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en India y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias