> Tipos de cambio de INR-STD y STD-INR - 2025

Tipos de cambio de INR-STD y STD-INR - 2025

Tipos de cambio de INR-STD y STD-INR

Compruebe a continuación los tipos de cambio de INR-STD y STD-INR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 INR = 240,3697 STD

1 STD = 0,0042 INR

1A 2A 2A

INR frente a STDSTD frente a INR

Jan 2025

Fecha	INR-STD	STD-INR
01 ene. 2025	1 INR = 241.2722 STD	1 STD = 0.0041 INR
02 ene. 2025	1 INR = 241.3594 STD	1 STD = 0.0041 INR
03 ene. 2025	1 INR = 241.2657 STD	1 STD = 0.0041 INR
04 ene. 2025	1 INR = 241.3294 STD	1 STD = 0.0041 INR
05 ene. 2025	1 INR = 241.3294 STD	1 STD = 0.0041 INR
06 ene. 2025	1 INR = 241.7764 STD	1 STD = 0.0041 INR
07 ene. 2025	1 INR = 241.4049 STD	1 STD = 0.0041 INR
08 ene. 2025	1 INR = 240.9436 STD	1 STD = 0.0042 INR
09 ene. 2025	1 INR = 241.111 STD	1 STD = 0.0041 INR
10 ene. 2025	1 INR = 240.699 STD	1 STD = 0.0042 INR
11 ene. 2025	1 INR = 240.1283 STD	1 STD = 0.0042 INR
12 ene. 2025	1 INR = 240.1283 STD	1 STD = 0.0042 INR
13 ene. 2025	1 INR = 238.7114 STD	1 STD = 0.0042 INR
14 ene. 2025	1 INR = 239.096 STD	1 STD = 0.0042 INR
15 ene. 2025	1 INR = 239.5891 STD	1 STD = 0.0042 INR
16 ene. 2025	1 INR = 239.093 STD	1 STD = 0.0042 INR
17 ene. 2025	1 INR = 238.9663 STD	1 STD = 0.0042 INR
18 ene. 2025	1 INR = 239.0716 STD	1 STD = 0.0042 INR
19 ene. 2025	1 INR = 239.0716 STD	1 STD = 0.0042 INR
20 ene. 2025	1 INR = 239.1959 STD	1 STD = 0.0042 INR
21 ene. 2025	1 INR = 239.046 STD	1 STD = 0.0042 INR
22 ene. 2025	1 INR = 239.4865 STD	1 STD = 0.0042 INR
23 ene. 2025	1 INR = 239.4637 STD	1 STD = 0.0042 INR
24 ene. 2025	1 INR = 239.9314 STD	1 STD = 0.0042 INR
25 ene. 2025	1 INR = 240.0865 STD	1 STD = 0.0042 INR
26 ene. 2025	1 INR = 240.0865 STD	1 STD = 0.0042 INR
27 ene. 2025	1 INR = 239.7957 STD	1 STD = 0.0042 INR
28 ene. 2025	1 INR = 239.1341 STD	1 STD = 0.0042 INR
29 ene. 2025	1 INR = 239.0966 STD	1 STD = 0.0042 INR
30 ene. 2025	1 INR = 238.9828 STD	1 STD = 0.0042 INR
31 ene. 2025	1 INR = 238.9958 STD	1 STD = 0.0042 INR

Feb 2025

Fecha	INR-STD	STD-INR
01 feb. 2025	1 INR = 238.7383 STD	1 STD = 0.0042 INR
02 feb. 2025	1 INR = 238.7549 STD	1 STD = 0.0042 INR
03 feb. 2025	1 INR = 237.7207 STD	1 STD = 0.0042 INR
04 feb. 2025	1 INR = 237.6381 STD	1 STD = 0.0042 INR
05 feb. 2025	1 INR = 236.8405 STD	1 STD = 0.0042 INR
06 feb. 2025	1 INR = 236.3153 STD	1 STD = 0.0042 INR
07 feb. 2025	1 INR = 236.5019 STD	1 STD = 0.0042 INR
08 feb. 2025	1 INR = 236.1314 STD	1 STD = 0.0042 INR
09 feb. 2025	1 INR = 235.769 STD	1 STD = 0.0042 INR
10 feb. 2025	1 INR = 236.6254 STD	1 STD = 0.0042 INR
11 feb. 2025	1 INR = 238.7131 STD	1 STD = 0.0042 INR
12 feb. 2025	1 INR = 238.2647 STD	1 STD = 0.0042 INR
13 feb. 2025	1 INR = 238.0003 STD	1 STD = 0.0042 INR
14 feb. 2025	1 INR = 238.8243 STD	1 STD = 0.0042 INR
15 feb. 2025	1 INR = 238.8182 STD	1 STD = 0.0042 INR
16 feb. 2025	1 INR = 238.8182 STD	1 STD = 0.0042 INR
17 feb. 2025	1 INR = 238.1783 STD	1 STD = 0.0042 INR
18 feb. 2025	1 INR = 238.0571 STD	1 STD = 0.0042 INR
19 feb. 2025	1 INR = 238.2355 STD	1 STD = 0.0042 INR
20 feb. 2025	1 INR = 238.1219 STD	1 STD = 0.0042 INR
21 feb. 2025	1 INR = 238.9606 STD	1 STD = 0.0042 INR
22 feb. 2025	1 INR = 239.0081 STD	1 STD = 0.0042 INR
23 feb. 2025	1 INR = 238.8709 STD	1 STD = 0.0042 INR
24 feb. 2025	1 INR = 238.6663 STD	1 STD = 0.0042 INR
25 feb. 2025	1 INR = 237.3609 STD	1 STD = 0.0042 INR
26 feb. 2025	1 INR = 237.467 STD	1 STD = 0.0042 INR
27 feb. 2025	1 INR = 237.4503 STD	1 STD = 0.0042 INR
28 feb. 2025	1 INR = 237.0496 STD	1 STD = 0.0042 INR

Mar 2025

Fecha	INR-STD	STD-INR
01 mar. 2025	1 INR = 236.628 STD	1 STD = 0.0042 INR
02 mar. 2025	1 INR = 236.6082 STD	1 STD = 0.0042 INR
03 mar. 2025	1 INR = 236.6222 STD	1 STD = 0.0042 INR
04 mar. 2025	1 INR = 237.4689 STD	1 STD = 0.0042 INR
05 mar. 2025	1 INR = 237.7096 STD	1 STD = 0.0042 INR
06 mar. 2025	1 INR = 237.647 STD	1 STD = 0.0042 INR
07 mar. 2025	1 INR = 238.0199 STD	1 STD = 0.0042 INR
08 mar. 2025	1 INR = 237.5217 STD	1 STD = 0.0042 INR
09 mar. 2025	1 INR = 237.5004 STD	1 STD = 0.0042 INR
10 mar. 2025	1 INR = 237.6372 STD	1 STD = 0.0042 INR
11 mar. 2025	1 INR = 237.1137 STD	1 STD = 0.0042 INR
12 mar. 2025	1 INR = 237.4129 STD	1 STD = 0.0042 INR
13 mar. 2025	1 INR = 237.8016 STD	1 STD = 0.0042 INR
14 mar. 2025	1 INR = 238.059 STD	1 STD = 0.0042 INR
15 mar. 2025	1 INR = 238.0542 STD	1 STD = 0.0042 INR
16 mar. 2025	1 INR = 238.0483 STD	1 STD = 0.0042 INR
17 mar. 2025	1 INR = 238.4193 STD	1 STD = 0.0042 INR
18 mar. 2025	1 INR = 238.7181 STD	1 STD = 0.0042 INR
19 mar. 2025	1 INR = 239.2019 STD	1 STD = 0.0042 INR
20 mar. 2025	1 INR = 239.7291 STD	1 STD = 0.0042 INR
21 mar. 2025	1 INR = 239.7565 STD	1 STD = 0.0042 INR
22 mar. 2025	1 INR = 240.6868 STD	1 STD = 0.0042 INR
23 mar. 2025	1 INR = 240.6846 STD	1 STD = 0.0042 INR
24 mar. 2025	1 INR = 240.6853 STD	1 STD = 0.0042 INR
25 mar. 2025	1 INR = 241.8022 STD	1 STD = 0.0041 INR
26 mar. 2025	1 INR = 241.6636 STD	1 STD = 0.0041 INR
27 mar. 2025	1 INR = 241.396 STD	1 STD = 0.0041 INR
28 mar. 2025	1 INR = 241.9888 STD	1 STD = 0.0041 INR
29 mar. 2025	1 INR = 241.9879 STD	1 STD = 0.0041 INR
30 mar. 2025	1 INR = 241.9786 STD	1 STD = 0.0041 INR
31 mar. 2025	1 INR = 242.2614 STD	1 STD = 0.0041 INR

Apr 2025

Fecha	INR-STD	STD-INR
01 abr. 2025	1 INR = 242.2751 STD	1 STD = 0.0041 INR
02 abr. 2025	1 INR = 242.1911 STD	1 STD = 0.0041 INR
03 abr. 2025	1 INR = 242.2148 STD	1 STD = 0.0041 INR
04 abr. 2025	1 INR = 242.5142 STD	1 STD = 0.0041 INR
05 abr. 2025	1 INR = 241.9887 STD	1 STD = 0.0041 INR
06 abr. 2025	1 INR = 241.9887 STD	1 STD = 0.0041 INR
07 abr. 2025	1 INR = 241.4173 STD	1 STD = 0.0041 INR
08 abr. 2025	1 INR = 240.8619 STD	1 STD = 0.0042 INR
09 abr. 2025	1 INR = 238.7517 STD	1 STD = 0.0042 INR
10 abr. 2025	1 INR = 238.7431 STD	1 STD = 0.0042 INR
11 abr. 2025	1 INR = 239.827 STD	1 STD = 0.0042 INR
12 abr. 2025	1 INR = 240.7494 STD	1 STD = 0.0042 INR
13 abr. 2025	1 INR = 240.5625 STD	1 STD = 0.0042 INR
14 abr. 2025	1 INR = 240.3448 STD	1 STD = 0.0042 INR
15 abr. 2025	1 INR = 241.2954 STD	1 STD = 0.0041 INR
16 abr. 2025	1 INR = 241.349 STD	1 STD = 0.0041 INR
17 abr. 2025	1 INR = 242.3384 STD	1 STD = 0.0041 INR
18 abr. 2025	1 INR = 242.429 STD	1 STD = 0.0041 INR
19 abr. 2025	1 INR = 242.429 STD	1 STD = 0.0041 INR
20 abr. 2025	1 INR = 242.429 STD	1 STD = 0.0041 INR
21 abr. 2025	1 INR = 242.429 STD	1 STD = 0.0041 INR
22 abr. 2025	1 INR = 242.9435 STD	1 STD = 0.0041 INR
23 abr. 2025	1 INR = 242.2966 STD	1 STD = 0.0041 INR
24 abr. 2025	1 INR = 242.5398 STD	1 STD = 0.0041 INR
25 abr. 2025	1 INR = 242.2746 STD	1 STD = 0.0041 INR
26 abr. 2025	1 INR = 242.4081 STD	1 STD = 0.0041 INR
27 abr. 2025	1 INR = 242.4081 STD	1 STD = 0.0041 INR
28 abr. 2025	1 INR = 243.3916 STD	1 STD = 0.0041 INR
29 abr. 2025	1 INR = 243.1115 STD	1 STD = 0.0041 INR
30 abr. 2025	1 INR = 244.7884 STD	1 STD = 0.0041 INR

May 2025

Fecha	INR-STD	STD-INR
01 may. 2025	1 INR = 244.6216 STD	1 STD = 0.0041 INR
02 may. 2025	1 INR = 245.1267 STD	1 STD = 0.0041 INR
03 may. 2025	1 INR = 244.8697 STD	1 STD = 0.0041 INR
04 may. 2025	1 INR = 244.4627 STD	1 STD = 0.0041 INR
05 may. 2025	1 INR = 245.4984 STD	1 STD = 0.0041 INR
06 may. 2025	1 INR = 245.3216 STD	1 STD = 0.0041 INR
07 may. 2025	1 INR = 244.2917 STD	1 STD = 0.0041 INR
08 may. 2025	1 INR = 242.0726 STD	1 STD = 0.0041 INR
09 may. 2025	1 INR = 242.4403 STD	1 STD = 0.0041 INR
10 may. 2025	1 INR = 242.3017 STD	1 STD = 0.0041 INR
11 may. 2025	1 INR = 242.3287 STD	1 STD = 0.0041 INR
12 may. 2025	1 INR = 244.087 STD	1 STD = 0.0041 INR
13 may. 2025	1 INR = 242.6582 STD	1 STD = 0.0041 INR
14 may. 2025	1 INR = 242.6365 STD	1 STD = 0.0041 INR
15 may. 2025	1 INR = 241.9668 STD	1 STD = 0.0041 INR
16 may. 2025	1 INR = 241.9472 STD	1 STD = 0.0041 INR
17 may. 2025	1 INR = 241.8323 STD	1 STD = 0.0041 INR
18 may. 2025	1 INR = 241.8323 STD	1 STD = 0.0041 INR
19 may. 2025	1 INR = 242.3213 STD	1 STD = 0.0041 INR
20 may. 2025	1 INR = 241.8125 STD	1 STD = 0.0041 INR
21 may. 2025	1 INR = 241.8313 STD	1 STD = 0.0041 INR
22 may. 2025	1 INR = 240.7747 STD	1 STD = 0.0042 INR
23 may. 2025	1 INR = 242.5327 STD	1 STD = 0.0041 INR
24 may. 2025	1 INR = 243.0994 STD	1 STD = 0.0041 INR
25 may. 2025	1 INR = 243.0994 STD	1 STD = 0.0041 INR
26 may. 2025	1 INR = 243.2292 STD	1 STD = 0.0041 INR
27 may. 2025	1 INR = 242.3766 STD	1 STD = 0.0041 INR
28 may. 2025	1 INR = 242.4547 STD	1 STD = 0.0041 INR
29 may. 2025	1 INR = 242.134 STD	1 STD = 0.0041 INR
30 may. 2025	1 INR = 241.932 STD	1 STD = 0.0041 INR
31 may. 2025	1 INR = 241.8874 STD	1 STD = 0.0041 INR

Jun 2025

Fecha	INR-STD	STD-INR
01 jun. 2025	1 INR = 241.8897 STD	1 STD = 0.0041 INR
02 jun. 2025	1 INR = 242.4021 STD	1 STD = 0.0041 INR

Información sobre tipos de cambio deINR-STD y STD-INR

Rupia India (INR) es la divisa utilizada en India. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en India y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias