currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de INR-THB y THB-INR - 2025

Tipos de cambio de INR-THB y THB-INR - 2025

Tipos de cambio de INR-THB y THB-INR

Compruebe a continuación los tipos de cambio de INR-THB y THB-INR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 INR = 0,3885 THB
1 THB = 2,5741 INR
1A 2A 2A

Jan 2025

FechaINR-THBTHB-INR
01 ene. 2025 1 INR = 0.3982 THB 1 THB = 2.5112 INR
02 ene. 2025 1 INR = 0.3993 THB 1 THB = 2.5044 INR
03 ene. 2025 1 INR = 0.4013 THB 1 THB = 2.4917 INR
04 ene. 2025 1 INR = 0.4025 THB 1 THB = 2.4845 INR
05 ene. 2025 1 INR = 0.4025 THB 1 THB = 2.4845 INR
06 ene. 2025 1 INR = 0.4016 THB 1 THB = 2.4899 INR
07 ene. 2025 1 INR = 0.4022 THB 1 THB = 2.4863 INR
08 ene. 2025 1 INR = 0.404 THB 1 THB = 2.4754 INR
09 ene. 2025 1 INR = 0.4032 THB 1 THB = 2.4804 INR
10 ene. 2025 1 INR = 0.4022 THB 1 THB = 2.4866 INR
11 ene. 2025 1 INR = 0.4029 THB 1 THB = 2.482 INR
12 ene. 2025 1 INR = 0.4029 THB 1 THB = 2.482 INR
13 ene. 2025 1 INR = 0.4008 THB 1 THB = 2.495 INR
14 ene. 2025 1 INR = 0.4017 THB 1 THB = 2.4892 INR
15 ene. 2025 1 INR = 0.4016 THB 1 THB = 2.4899 INR
16 ene. 2025 1 INR = 0.3996 THB 1 THB = 2.5026 INR
17 ene. 2025 1 INR = 0.398 THB 1 THB = 2.5127 INR
18 ene. 2025 1 INR = 0.3986 THB 1 THB = 2.5087 INR
19 ene. 2025 1 INR = 0.3986 THB 1 THB = 2.5087 INR
20 ene. 2025 1 INR = 0.3969 THB 1 THB = 2.5192 INR
21 ene. 2025 1 INR = 0.3933 THB 1 THB = 2.5426 INR
22 ene. 2025 1 INR = 0.3914 THB 1 THB = 2.5547 INR
23 ene. 2025 1 INR = 0.3936 THB 1 THB = 2.5405 INR
24 ene. 2025 1 INR = 0.3902 THB 1 THB = 2.5626 INR
25 ene. 2025 1 INR = 0.3896 THB 1 THB = 2.5666 INR
26 ene. 2025 1 INR = 0.3896 THB 1 THB = 2.5666 INR
27 ene. 2025 1 INR = 0.3897 THB 1 THB = 2.5661 INR
28 ene. 2025 1 INR = 0.3916 THB 1 THB = 2.5539 INR
29 ene. 2025 1 INR = 0.39 THB 1 THB = 2.5638 INR
30 ene. 2025 1 INR = 0.3892 THB 1 THB = 2.5692 INR
31 ene. 2025 1 INR = 0.3881 THB 1 THB = 2.5765 INR

Feb 2025

FechaINR-THBTHB-INR
01 feb. 2025 1 INR = 0.3898 THB 1 THB = 2.5657 INR
02 feb. 2025 1 INR = 0.3898 THB 1 THB = 2.5652 INR
03 feb. 2025 1 INR = 0.39 THB 1 THB = 2.5639 INR
04 feb. 2025 1 INR = 0.3885 THB 1 THB = 2.5743 INR
05 feb. 2025 1 INR = 0.3841 THB 1 THB = 2.6038 INR
06 feb. 2025 1 INR = 0.3853 THB 1 THB = 2.5952 INR
07 feb. 2025 1 INR = 0.3846 THB 1 THB = 2.6002 INR
08 feb. 2025 1 INR = 0.3867 THB 1 THB = 2.5861 INR
09 feb. 2025 1 INR = 0.3861 THB 1 THB = 2.59 INR
10 feb. 2025 1 INR = 0.3879 THB 1 THB = 2.5779 INR
11 feb. 2025 1 INR = 0.3928 THB 1 THB = 2.5459 INR
12 feb. 2025 1 INR = 0.3929 THB 1 THB = 2.5453 INR
13 feb. 2025 1 INR = 0.3897 THB 1 THB = 2.5662 INR
14 feb. 2025 1 INR = 0.3882 THB 1 THB = 2.5757 INR
15 feb. 2025 1 INR = 0.3893 THB 1 THB = 2.5689 INR
16 feb. 2025 1 INR = 0.3893 THB 1 THB = 2.5689 INR
17 feb. 2025 1 INR = 0.388 THB 1 THB = 2.5773 INR
18 feb. 2025 1 INR = 0.3874 THB 1 THB = 2.5812 INR
19 feb. 2025 1 INR = 0.3881 THB 1 THB = 2.5764 INR
20 feb. 2025 1 INR = 0.3886 THB 1 THB = 2.5735 INR
21 feb. 2025 1 INR = 0.388 THB 1 THB = 2.5772 INR
22 feb. 2025 1 INR = 0.3876 THB 1 THB = 2.5802 INR
23 feb. 2025 1 INR = 0.3873 THB 1 THB = 2.5817 INR
24 feb. 2025 1 INR = 0.3864 THB 1 THB = 2.588 INR
25 feb. 2025 1 INR = 0.3869 THB 1 THB = 2.5849 INR
26 feb. 2025 1 INR = 0.3882 THB 1 THB = 2.5759 INR
27 feb. 2025 1 INR = 0.3891 THB 1 THB = 2.5701 INR
28 feb. 2025 1 INR = 0.3901 THB 1 THB = 2.5632 INR

Mar 2025

FechaINR-THBTHB-INR
01 mar. 2025 1 INR = 0.3916 THB 1 THB = 2.5538 INR
02 mar. 2025 1 INR = 0.3912 THB 1 THB = 2.5564 INR
03 mar. 2025 1 INR = 0.3913 THB 1 THB = 2.5559 INR
04 mar. 2025 1 INR = 0.3867 THB 1 THB = 2.5858 INR
05 mar. 2025 1 INR = 0.3869 THB 1 THB = 2.5848 INR
06 mar. 2025 1 INR = 0.3872 THB 1 THB = 2.5829 INR
07 mar. 2025 1 INR = 0.3866 THB 1 THB = 2.5868 INR
08 mar. 2025 1 INR = 0.3863 THB 1 THB = 2.5888 INR
09 mar. 2025 1 INR = 0.3873 THB 1 THB = 2.5817 INR
10 mar. 2025 1 INR = 0.3858 THB 1 THB = 2.5918 INR
11 mar. 2025 1 INR = 0.388 THB 1 THB = 2.5776 INR
12 mar. 2025 1 INR = 0.3878 THB 1 THB = 2.5784 INR
13 mar. 2025 1 INR = 0.3881 THB 1 THB = 2.5765 INR
14 mar. 2025 1 INR = 0.3877 THB 1 THB = 2.5793 INR
15 mar. 2025 1 INR = 0.3868 THB 1 THB = 2.5853 INR
16 mar. 2025 1 INR = 0.3854 THB 1 THB = 2.595 INR
17 mar. 2025 1 INR = 0.3874 THB 1 THB = 2.5814 INR
18 mar. 2025 1 INR = 0.3874 THB 1 THB = 2.5813 INR
19 mar. 2025 1 INR = 0.3884 THB 1 THB = 2.5749 INR
20 mar. 2025 1 INR = 0.39 THB 1 THB = 2.5641 INR
21 mar. 2025 1 INR = 0.391 THB 1 THB = 2.5577 INR
22 mar. 2025 1 INR = 0.3944 THB 1 THB = 2.5355 INR
23 mar. 2025 1 INR = 0.3925 THB 1 THB = 2.5477 INR
24 mar. 2025 1 INR = 0.3925 THB 1 THB = 2.5475 INR
25 mar. 2025 1 INR = 0.397 THB 1 THB = 2.5188 INR
26 mar. 2025 1 INR = 0.3967 THB 1 THB = 2.5208 INR
27 mar. 2025 1 INR = 0.3951 THB 1 THB = 2.5308 INR
28 mar. 2025 1 INR = 0.3975 THB 1 THB = 2.5157 INR
29 mar. 2025 1 INR = 0.3966 THB 1 THB = 2.5215 INR
30 mar. 2025 1 INR = 0.3963 THB 1 THB = 2.5235 INR
31 mar. 2025 1 INR = 0.3967 THB 1 THB = 2.5206 INR

Apr 2025

FechaINR-THBTHB-INR
01 abr. 2025 1 INR = 0.397 THB 1 THB = 2.5186 INR
02 abr. 2025 1 INR = 0.4001 THB 1 THB = 2.4994 INR
03 abr. 2025 1 INR = 0.3992 THB 1 THB = 2.5053 INR
04 abr. 2025 1 INR = 0.4 THB 1 THB = 2.4999 INR
05 abr. 2025 1 INR = 0.4023 THB 1 THB = 2.4856 INR
06 abr. 2025 1 INR = 0.4023 THB 1 THB = 2.4856 INR
07 abr. 2025 1 INR = 0.4031 THB 1 THB = 2.481 INR
08 abr. 2025 1 INR = 0.4043 THB 1 THB = 2.4731 INR
09 abr. 2025 1 INR = 0.3986 THB 1 THB = 2.5089 INR
10 abr. 2025 1 INR = 0.3964 THB 1 THB = 2.5228 INR
11 abr. 2025 1 INR = 0.3925 THB 1 THB = 2.5479 INR
12 abr. 2025 1 INR = 0.3897 THB 1 THB = 2.5662 INR
13 abr. 2025 1 INR = 0.3881 THB 1 THB = 2.5764 INR
14 abr. 2025 1 INR = 0.3885 THB 1 THB = 2.5743 INR
15 abr. 2025 1 INR = 0.3913 THB 1 THB = 2.5557 INR
16 abr. 2025 1 INR = 0.3914 THB 1 THB = 2.5551 INR
17 abr. 2025 1 INR = 0.3894 THB 1 THB = 2.5682 INR
18 abr. 2025 1 INR = 0.3906 THB 1 THB = 2.5603 INR
19 abr. 2025 1 INR = 0.3906 THB 1 THB = 2.5603 INR
20 abr. 2025 1 INR = 0.3906 THB 1 THB = 2.5603 INR
21 abr. 2025 1 INR = 0.3906 THB 1 THB = 2.5603 INR
22 abr. 2025 1 INR = 0.3901 THB 1 THB = 2.5632 INR
23 abr. 2025 1 INR = 0.3906 THB 1 THB = 2.5605 INR
24 abr. 2025 1 INR = 0.3919 THB 1 THB = 2.5519 INR
25 abr. 2025 1 INR = 0.3928 THB 1 THB = 2.546 INR
26 abr. 2025 1 INR = 0.3925 THB 1 THB = 2.548 INR
27 abr. 2025 1 INR = 0.3925 THB 1 THB = 2.548 INR
28 abr. 2025 1 INR = 0.3947 THB 1 THB = 2.5336 INR
29 abr. 2025 1 INR = 0.3923 THB 1 THB = 2.5488 INR
30 abr. 2025 1 INR = 0.3953 THB 1 THB = 2.5295 INR

May 2025

FechaINR-THBTHB-INR
01 may. 2025 1 INR = 0.3956 THB 1 THB = 2.528 INR
02 may. 2025 1 INR = 0.3908 THB 1 THB = 2.5587 INR
03 may. 2025 1 INR = 0.3914 THB 1 THB = 2.5548 INR
04 may. 2025 1 INR = 0.3908 THB 1 THB = 2.5591 INR
05 may. 2025 1 INR = 0.3902 THB 1 THB = 2.5627 INR
06 may. 2025 1 INR = 0.387 THB 1 THB = 2.584 INR
07 may. 2025 1 INR = 0.3855 THB 1 THB = 2.5942 INR
08 may. 2025 1 INR = 0.3838 THB 1 THB = 2.6052 INR
09 may. 2025 1 INR = 0.3867 THB 1 THB = 2.5863 INR
10 may. 2025 1 INR = 0.3859 THB 1 THB = 2.5917 INR
11 may. 2025 1 INR = 0.3859 THB 1 THB = 2.5914 INR
12 may. 2025 1 INR = 0.3945 THB 1 THB = 2.5346 INR
13 may. 2025 1 INR = 0.3895 THB 1 THB = 2.5674 INR
14 may. 2025 1 INR = 0.3897 THB 1 THB = 2.5661 INR
15 may. 2025 1 INR = 0.3895 THB 1 THB = 2.5674 INR
16 may. 2025 1 INR = 0.3894 THB 1 THB = 2.568 INR
17 may. 2025 1 INR = 0.3896 THB 1 THB = 2.5667 INR
18 may. 2025 1 INR = 0.3896 THB 1 THB = 2.5667 INR
19 may. 2025 1 INR = 0.3869 THB 1 THB = 2.5847 INR
20 may. 2025 1 INR = 0.3861 THB 1 THB = 2.5898 INR
21 may. 2025 1 INR = 0.3831 THB 1 THB = 2.6105 INR
22 may. 2025 1 INR = 0.3822 THB 1 THB = 2.6167 INR
23 may. 2025 1 INR = 0.3822 THB 1 THB = 2.6162 INR
24 may. 2025 1 INR = 0.3818 THB 1 THB = 2.6195 INR
25 may. 2025 1 INR = 0.3818 THB 1 THB = 2.6195 INR
26 may. 2025 1 INR = 0.383 THB 1 THB = 2.6109 INR
27 may. 2025 1 INR = 0.3837 THB 1 THB = 2.6064 INR
28 may. 2025 1 INR = 0.3824 THB 1 THB = 2.6153 INR
29 may. 2025 1 INR = 0.3825 THB 1 THB = 2.6143 INR
30 may. 2025 1 INR = 0.3838 THB 1 THB = 2.6052 INR
31 may. 2025 1 INR = 0.3834 THB 1 THB = 2.6085 INR

Jun 2025

FechaINR-THBTHB-INR
01 jun. 2025 1 INR = 0.3834 THB 1 THB = 2.6085 INR
02 jun. 2025 1 INR = 0.3812 THB 1 THB = 2.6236 INR
03 jun. 2025 1 INR = 0.3807 THB 1 THB = 2.6269 INR
04 jun. 2025 1 INR = 0.3809 THB 1 THB = 2.6255 INR
05 jun. 2025 1 INR = 0.3787 THB 1 THB = 2.6405 INR
06 jun. 2025 1 INR = 0.3804 THB 1 THB = 2.629 INR
07 jun. 2025 1 INR = 0.3821 THB 1 THB = 2.6174 INR
08 jun. 2025 1 INR = 0.3821 THB 1 THB = 2.6174 INR
09 jun. 2025 1 INR = 0.3819 THB 1 THB = 2.6188 INR
10 jun. 2025 1 INR = 0.3813 THB 1 THB = 2.6228 INR
11 jun. 2025 1 INR = 0.382 THB 1 THB = 2.6176 INR
12 jun. 2025 1 INR = 0.3795 THB 1 THB = 2.6352 INR
13 jun. 2025 1 INR = 0.3769 THB 1 THB = 2.6531 INR
14 jun. 2025 1 INR = 0.376 THB 1 THB = 2.6596 INR
15 jun. 2025 1 INR = 0.376 THB 1 THB = 2.6596 INR
16 jun. 2025 1 INR = 0.3775 THB 1 THB = 2.6493 INR
17 jun. 2025 1 INR = 0.3769 THB 1 THB = 2.6531 INR
18 jun. 2025 1 INR = 0.3773 THB 1 THB = 2.6502 INR
19 jun. 2025 1 INR = 0.378 THB 1 THB = 2.6454 INR
20 jun. 2025 1 INR = 0.3781 THB 1 THB = 2.645 INR
21 jun. 2025 1 INR = 0.3789 THB 1 THB = 2.6391 INR
22 jun. 2025 1 INR = 0.3789 THB 1 THB = 2.6391 INR
23 jun. 2025 1 INR = 0.3799 THB 1 THB = 2.6323 INR
24 jun. 2025 1 INR = 0.3796 THB 1 THB = 2.6343 INR
25 jun. 2025 1 INR = 0.379 THB 1 THB = 2.6382 INR
26 jun. 2025 1 INR = 0.379 THB 1 THB = 2.6387 INR
27 jun. 2025 1 INR = 0.3813 THB 1 THB = 2.6227 INR
28 jun. 2025 1 INR = 0.381 THB 1 THB = 2.625 INR
29 jun. 2025 1 INR = 0.3807 THB 1 THB = 2.6265 INR
30 jun. 2025 1 INR = 0.3792 THB 1 THB = 2.6368 INR

Jul 2025

FechaINR-THBTHB-INR
01 jul. 2025 1 INR = 0.3788 THB 1 THB = 2.64 INR
02 jul. 2025 1 INR = 0.3785 THB 1 THB = 2.6421 INR
03 jul. 2025 1 INR = 0.3791 THB 1 THB = 2.6381 INR
04 jul. 2025 1 INR = 0.3784 THB 1 THB = 2.6424 INR
05 jul. 2025 1 INR = 0.3772 THB 1 THB = 2.6514 INR
06 jul. 2025 1 INR = 0.3772 THB 1 THB = 2.6514 INR
07 jul. 2025 1 INR = 0.3795 THB 1 THB = 2.6354 INR
08 jul. 2025 1 INR = 0.3798 THB 1 THB = 2.633 INR
09 jul. 2025 1 INR = 0.382 THB 1 THB = 2.6176 INR
10 jul. 2025 1 INR = 0.3802 THB 1 THB = 2.6302 INR
11 jul. 2025 1 INR = 0.378 THB 1 THB = 2.6455 INR
12 jul. 2025 1 INR = 0.378 THB 1 THB = 2.6453 INR
13 jul. 2025 1 INR = 0.378 THB 1 THB = 2.6455 INR
14 jul. 2025 1 INR = 0.3769 THB 1 THB = 2.6529 INR
15 jul. 2025 1 INR = 0.3781 THB 1 THB = 2.6451 INR
16 jul. 2025 1 INR = 0.3787 THB 1 THB = 2.6403 INR
17 jul. 2025 1 INR = 0.3779 THB 1 THB = 2.6461 INR
18 jul. 2025 1 INR = 0.3765 THB 1 THB = 2.6558 INR

Información sobre tipos de cambio deINR-THB y THB-INR

Rupia India (INR) es la divisa utilizada en India. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en India y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats