> Tipos de cambio de INR-TJS y TJS-INR - 2025

Tipos de cambio de INR-TJS y TJS-INR - 2025

Tipos de cambio de INR-TJS y TJS-INR

Compruebe a continuación los tipos de cambio de INR-TJS y TJS-INR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 INR = 0,1248 TJS

1 TJS = 8,0154 INR

1A 2A 2A

INR frente a TJSTJS frente a INR

Jan 2025

Fecha	INR-TJS	TJS-INR
01 ene. 2025	1 INR = 0.127 TJS	1 TJS = 7.8756 INR
02 ene. 2025	1 INR = 0.1271 TJS	1 TJS = 7.8668 INR
03 ene. 2025	1 INR = 0.1274 TJS	1 TJS = 7.8505 INR
04 ene. 2025	1 INR = 0.1272 TJS	1 TJS = 7.8635 INR
05 ene. 2025	1 INR = 0.1272 TJS	1 TJS = 7.8635 INR
06 ene. 2025	1 INR = 0.1276 TJS	1 TJS = 7.8358 INR
07 ene. 2025	1 INR = 0.1275 TJS	1 TJS = 7.841 INR
08 ene. 2025	1 INR = 0.1275 TJS	1 TJS = 7.8441 INR
09 ene. 2025	1 INR = 0.1273 TJS	1 TJS = 7.8547 INR
10 ene. 2025	1 INR = 0.1269 TJS	1 TJS = 7.8821 INR
11 ene. 2025	1 INR = 0.1271 TJS	1 TJS = 7.866 INR
12 ene. 2025	1 INR = 0.1271 TJS	1 TJS = 7.866 INR
13 ene. 2025	1 INR = 0.1261 TJS	1 TJS = 7.9299 INR
14 ene. 2025	1 INR = 0.1264 TJS	1 TJS = 7.9108 INR
15 ene. 2025	1 INR = 0.1265 TJS	1 TJS = 7.9051 INR
16 ene. 2025	1 INR = 0.126 TJS	1 TJS = 7.9369 INR
17 ene. 2025	1 INR = 0.1261 TJS	1 TJS = 7.9331 INR
18 ene. 2025	1 INR = 0.1261 TJS	1 TJS = 7.9321 INR
19 ene. 2025	1 INR = 0.1261 TJS	1 TJS = 7.9321 INR
20 ene. 2025	1 INR = 0.1263 TJS	1 TJS = 7.9169 INR
21 ene. 2025	1 INR = 0.1259 TJS	1 TJS = 7.9435 INR
22 ene. 2025	1 INR = 0.1254 TJS	1 TJS = 7.9716 INR
23 ene. 2025	1 INR = 0.1267 TJS	1 TJS = 7.8927 INR
24 ene. 2025	1 INR = 0.1264 TJS	1 TJS = 7.912 INR
25 ene. 2025	1 INR = 0.1262 TJS	1 TJS = 7.924 INR
26 ene. 2025	1 INR = 0.1262 TJS	1 TJS = 7.924 INR
27 ene. 2025	1 INR = 0.1265 TJS	1 TJS = 7.9082 INR
28 ene. 2025	1 INR = 0.1262 TJS	1 TJS = 7.9234 INR
29 ene. 2025	1 INR = 0.126 TJS	1 TJS = 7.9368 INR
30 ene. 2025	1 INR = 0.1258 TJS	1 TJS = 7.9502 INR
31 ene. 2025	1 INR = 0.1262 TJS	1 TJS = 7.9229 INR

Feb 2025

Fecha	INR-TJS	TJS-INR
01 feb. 2025	1 INR = 0.1261 TJS	1 TJS = 7.9314 INR
02 feb. 2025	1 INR = 0.1263 TJS	1 TJS = 7.9177 INR
03 feb. 2025	1 INR = 0.1251 TJS	1 TJS = 7.9916 INR
04 feb. 2025	1 INR = 0.1251 TJS	1 TJS = 7.9913 INR
05 feb. 2025	1 INR = 0.1249 TJS	1 TJS = 8.0038 INR
06 feb. 2025	1 INR = 0.1247 TJS	1 TJS = 8.0223 INR
07 feb. 2025	1 INR = 0.1251 TJS	1 TJS = 7.9906 INR
08 feb. 2025	1 INR = 0.1254 TJS	1 TJS = 7.9724 INR
09 feb. 2025	1 INR = 0.1252 TJS	1 TJS = 7.9847 INR
10 feb. 2025	1 INR = 0.1249 TJS	1 TJS = 8.007 INR
11 feb. 2025	1 INR = 0.1257 TJS	1 TJS = 7.9568 INR
12 feb. 2025	1 INR = 0.1258 TJS	1 TJS = 7.95 INR
13 feb. 2025	1 INR = 0.1253 TJS	1 TJS = 7.9795 INR
14 feb. 2025	1 INR = 0.126 TJS	1 TJS = 7.937 INR
15 feb. 2025	1 INR = 0.1256 TJS	1 TJS = 7.9634 INR
16 feb. 2025	1 INR = 0.1256 TJS	1 TJS = 7.9634 INR
17 feb. 2025	1 INR = 0.1254 TJS	1 TJS = 7.9723 INR
18 feb. 2025	1 INR = 0.1255 TJS	1 TJS = 7.9669 INR
19 feb. 2025	1 INR = 0.1256 TJS	1 TJS = 7.9632 INR
20 feb. 2025	1 INR = 0.1255 TJS	1 TJS = 7.967 INR
21 feb. 2025	1 INR = 0.1259 TJS	1 TJS = 7.9426 INR
22 feb. 2025	1 INR = 0.1259 TJS	1 TJS = 7.9421 INR
23 feb. 2025	1 INR = 0.1258 TJS	1 TJS = 7.9466 INR
24 feb. 2025	1 INR = 0.1257 TJS	1 TJS = 7.9581 INR
25 feb. 2025	1 INR = 0.1251 TJS	1 TJS = 7.9955 INR
26 feb. 2025	1 INR = 0.1252 TJS	1 TJS = 7.9883 INR
27 feb. 2025	1 INR = 0.1249 TJS	1 TJS = 8.0071 INR
28 feb. 2025	1 INR = 0.1247 TJS	1 TJS = 8.0209 INR

Mar 2025

Fecha	INR-TJS	TJS-INR
01 mar. 2025	1 INR = 0.1247 TJS	1 TJS = 8.0219 INR
02 mar. 2025	1 INR = 0.1246 TJS	1 TJS = 8.023 INR
03 mar. 2025	1 INR = 0.1248 TJS	1 TJS = 8.0099 INR
04 mar. 2025	1 INR = 0.1251 TJS	1 TJS = 7.9964 INR
05 mar. 2025	1 INR = 0.125 TJS	1 TJS = 8.0004 INR
06 mar. 2025	1 INR = 0.1252 TJS	1 TJS = 7.9902 INR
07 mar. 2025	1 INR = 0.1254 TJS	1 TJS = 7.9739 INR
08 mar. 2025	1 INR = 0.1251 TJS	1 TJS = 7.9912 INR
09 mar. 2025	1 INR = 0.1252 TJS	1 TJS = 7.9857 INR
10 mar. 2025	1 INR = 0.1252 TJS	1 TJS = 7.9872 INR
11 mar. 2025	1 INR = 0.125 TJS	1 TJS = 7.9977 INR
12 mar. 2025	1 INR = 0.1251 TJS	1 TJS = 7.9925 INR
13 mar. 2025	1 INR = 0.1252 TJS	1 TJS = 7.986 INR
14 mar. 2025	1 INR = 0.1254 TJS	1 TJS = 7.9774 INR
15 mar. 2025	1 INR = 0.1251 TJS	1 TJS = 7.9956 INR
16 mar. 2025	1 INR = 0.1253 TJS	1 TJS = 7.9826 INR
17 mar. 2025	1 INR = 0.1259 TJS	1 TJS = 7.9404 INR
18 mar. 2025	1 INR = 0.1261 TJS	1 TJS = 7.9305 INR
19 mar. 2025	1 INR = 0.126 TJS	1 TJS = 7.939 INR
20 mar. 2025	1 INR = 0.1265 TJS	1 TJS = 7.9025 INR
21 mar. 2025	1 INR = 0.1264 TJS	1 TJS = 7.9143 INR
22 mar. 2025	1 INR = 0.1267 TJS	1 TJS = 7.8907 INR
23 mar. 2025	1 INR = 0.127 TJS	1 TJS = 7.8724 INR
24 mar. 2025	1 INR = 0.127 TJS	1 TJS = 7.8723 INR
25 mar. 2025	1 INR = 0.1274 TJS	1 TJS = 7.8478 INR
26 mar. 2025	1 INR = 0.1274 TJS	1 TJS = 7.8495 INR
27 mar. 2025	1 INR = 0.1274 TJS	1 TJS = 7.8491 INR
28 mar. 2025	1 INR = 0.1273 TJS	1 TJS = 7.8547 INR
29 mar. 2025	1 INR = 0.1273 TJS	1 TJS = 7.8547 INR
30 mar. 2025	1 INR = 0.1271 TJS	1 TJS = 7.87 INR
31 mar. 2025	1 INR = 0.1272 TJS	1 TJS = 7.8602 INR

Apr 2025

Fecha	INR-TJS	TJS-INR
01 abr. 2025	1 INR = 0.1274 TJS	1 TJS = 7.8502 INR
02 abr. 2025	1 INR = 0.1277 TJS	1 TJS = 7.8323 INR
03 abr. 2025	1 INR = 0.1276 TJS	1 TJS = 7.8349 INR
04 abr. 2025	1 INR = 0.1272 TJS	1 TJS = 7.8589 INR
05 abr. 2025	1 INR = 0.1281 TJS	1 TJS = 7.8094 INR
06 abr. 2025	1 INR = 0.1281 TJS	1 TJS = 7.8094 INR
07 abr. 2025	1 INR = 0.1268 TJS	1 TJS = 7.887 INR
08 abr. 2025	1 INR = 0.1265 TJS	1 TJS = 7.9043 INR
09 abr. 2025	1 INR = 0.1252 TJS	1 TJS = 7.985 INR
10 abr. 2025	1 INR = 0.1253 TJS	1 TJS = 7.9837 INR
11 abr. 2025	1 INR = 0.126 TJS	1 TJS = 7.939 INR
12 abr. 2025	1 INR = 0.1261 TJS	1 TJS = 7.9294 INR
13 abr. 2025	1 INR = 0.1263 TJS	1 TJS = 7.919 INR
14 abr. 2025	1 INR = 0.1265 TJS	1 TJS = 7.9029 INR
15 abr. 2025	1 INR = 0.1265 TJS	1 TJS = 7.906 INR
16 abr. 2025	1 INR = 0.1265 TJS	1 TJS = 7.9045 INR
17 abr. 2025	1 INR = 0.1257 TJS	1 TJS = 7.9571 INR
18 abr. 2025	1 INR = 0.1257 TJS	1 TJS = 7.9541 INR
19 abr. 2025	1 INR = 0.1257 TJS	1 TJS = 7.9541 INR
20 abr. 2025	1 INR = 0.1257 TJS	1 TJS = 7.9541 INR
21 abr. 2025	1 INR = 0.1257 TJS	1 TJS = 7.9541 INR
22 abr. 2025	1 INR = 0.125 TJS	1 TJS = 8.0001 INR
23 abr. 2025	1 INR = 0.1247 TJS	1 TJS = 8.022 INR
24 abr. 2025	1 INR = 0.1244 TJS	1 TJS = 8.0376 INR
25 abr. 2025	1 INR = 0.1238 TJS	1 TJS = 8.0751 INR
26 abr. 2025	1 INR = 0.1239 TJS	1 TJS = 8.0707 INR
27 abr. 2025	1 INR = 0.1239 TJS	1 TJS = 8.0707 INR
28 abr. 2025	1 INR = 0.1241 TJS	1 TJS = 8.0586 INR
29 abr. 2025	1 INR = 0.124 TJS	1 TJS = 8.0648 INR
30 abr. 2025	1 INR = 0.1246 TJS	1 TJS = 8.0244 INR

May 2025

Fecha	INR-TJS	TJS-INR
01 may. 2025	1 INR = 0.1249 TJS	1 TJS = 8.0035 INR
02 may. 2025	1 INR = 0.1226 TJS	1 TJS = 8.1563 INR
03 may. 2025	1 INR = 0.1227 TJS	1 TJS = 8.1476 INR
04 may. 2025	1 INR = 0.1225 TJS	1 TJS = 8.1611 INR
05 may. 2025	1 INR = 0.1232 TJS	1 TJS = 8.1143 INR
06 may. 2025	1 INR = 0.1229 TJS	1 TJS = 8.1335 INR
07 may. 2025	1 INR = 0.1225 TJS	1 TJS = 8.1665 INR
08 may. 2025	1 INR = 0.1206 TJS	1 TJS = 8.2887 INR
09 may. 2025	1 INR = 0.1212 TJS	1 TJS = 8.252 INR
10 may. 2025	1 INR = 0.1211 TJS	1 TJS = 8.2567 INR
11 may. 2025	1 INR = 0.1211 TJS	1 TJS = 8.2558 INR
12 may. 2025	1 INR = 0.1226 TJS	1 TJS = 8.1536 INR
13 may. 2025	1 INR = 0.1215 TJS	1 TJS = 8.2291 INR
14 may. 2025	1 INR = 0.1217 TJS	1 TJS = 8.2198 INR
15 may. 2025	1 INR = 0.1211 TJS	1 TJS = 8.2549 INR
16 may. 2025	1 INR = 0.1205 TJS	1 TJS = 8.3013 INR
17 may. 2025	1 INR = 0.1209 TJS	1 TJS = 8.2746 INR
18 may. 2025	1 INR = 0.1209 TJS	1 TJS = 8.2746 INR
19 may. 2025	1 INR = 0.1209 TJS	1 TJS = 8.2714 INR
20 may. 2025	1 INR = 0.1199 TJS	1 TJS = 8.3381 INR
21 may. 2025	1 INR = 0.12 TJS	1 TJS = 8.3321 INR
22 may. 2025	1 INR = 0.1183 TJS	1 TJS = 8.4502 INR
23 may. 2025	1 INR = 0.1201 TJS	1 TJS = 8.3231 INR
24 may. 2025	1 INR = 0.1202 TJS	1 TJS = 8.3204 INR
25 may. 2025	1 INR = 0.1202 TJS	1 TJS = 8.3204 INR
26 may. 2025	1 INR = 0.119 TJS	1 TJS = 8.4039 INR
27 may. 2025	1 INR = 0.118 TJS	1 TJS = 8.4728 INR
28 may. 2025	1 INR = 0.1169 TJS	1 TJS = 8.5557 INR
29 may. 2025	1 INR = 0.1167 TJS	1 TJS = 8.5658 INR
30 may. 2025	1 INR = 0.1168 TJS	1 TJS = 8.5594 INR
31 may. 2025	1 INR = 0.1168 TJS	1 TJS = 8.561 INR

Jun 2025

Fecha	INR-TJS	TJS-INR
01 jun. 2025	1 INR = 0.1168 TJS	1 TJS = 8.5609 INR
02 jun. 2025	1 INR = 0.1167 TJS	1 TJS = 8.5698 INR

Información sobre tipos de cambio deINR-TJS y TJS-INR

Rupia India (INR) es la divisa utilizada en India. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en India y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias